|
| 奥来德(688378)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 32.14 | +0.59% | 87.64万 | 2816.82万 | 0.61 | | 2024-04-25 | 31.95 | +1.43% | 100.97万 | 3226.01万 | 0.70 | | 2024-04-24 | 31.50 | +6.06% | 120.11万 | 3783.41万 | 0.84 | | 2024-04-23 | 29.70 | -1.10% | 125.45万 | 3725.86万 | 0.87 | | 2024-04-22 | 30.03 | +0.50% | 111.56万 | 3350.04万 | 0.78 | | 2024-04-19 | 29.88 | +1.29% | 103.38万 | 3088.92万 | 0.72 | | 2024-04-18 | 29.50 | -0.57% | 124.57万 | 3674.83万 | 0.87 | | 2024-04-17 | 29.67 | +8.28% | 118.34万 | 3511.25万 | 0.82 | | 2024-04-16 | 27.40 | -7.31% | 109.99万 | 3013.69万 | 0.77 | | 2024-04-15 | 29.56 | -0.40% | 105.85万 | 3128.89万 | 0.74 | | 2024-04-12 | 29.68 | +1.33% | 132.30万 | 3926.78万 | 0.92 | | 2024-04-11 | 29.29 | -4.00% | 142.80万 | 4182.61万 | 0.99 | | 2024-04-10 | 30.51 | -3.17% | 113.20万 | 3453.66万 | 0.79 | | 2024-04-09 | 31.51 | +0.54% | 108.87万 | 3430.37万 | 0.76 | | 2024-04-08 | 31.34 | -3.15% | 100.90万 | 3162.32万 | 0.70 | | 2024-04-03 | 32.36 | -4.43% | 102.36万 | 3312.42万 | 0.71 | | 2024-04-02 | 33.86 | -3.72% | 93.04万 | 3150.17万 | 0.65 | | 2024-03-28 | 33.73 | +3.15% | 73.04万 | 2463.59万 | 0.51 | | 2024-03-27 | 32.70 | -5.35% | 67.95万 | 2221.95万 | 0.47 | | 2024-03-26 | 34.55 | -2.15% | 64.25万 | 2219.95万 | 0.45 | | 2024-03-25 | 35.31 | -4.95% | 63.83万 | 2253.97万 | 0.44 | | 2024-03-22 | 37.15 | -0.93% | 43.29万 | 1608.14万 | 0.30 | | 2024-03-21 | 37.50 | -1.65% | 41.85万 | 1569.29万 | 0.29 | | 2024-03-20 | 38.13 | -1.19% | 35.20万 | 1342.33万 | 0.24 | | 2024-03-19 | 38.59 | -1.56% | 27.12万 | 1046.70万 | 0.19 | | 2024-03-18 | 39.20 | +2.83% | 28.42万 | 1114.05万 | 0.20 | | 2024-03-15 | 38.12 | +5.36% | 47.92万 | 1826.62万 | 0.33 | | 2024-03-14 | 36.18 | -1.52% | 55.04万 | 1991.30万 | 0.38 | | 2024-03-13 | 36.74 | +2.40% | 61.82万 | 2271.26万 | 0.43 | | 2024-03-12 | 35.88 | -0.77% | 72.20万 | 2590.41万 | 0.50 | | 2024-03-11 | 36.16 | +3.64% | 60.19万 | 2176.48万 | 0.42 | | 2024-03-08 | 34.89 | +7.69% | 74.63万 | 2603.78万 | 0.52 | | 2024-03-07 | 32.40 | -4.42% | 79.81万 | 2585.75万 | 0.56 | | 2024-03-06 | 33.90 | -2.33% | 66.08万 | 2240.26万 | 0.46 | | 2024-03-05 | 34.71 | -4.33% | 51.94万 | 1802.95万 | 0.36 | | 2024-03-04 | 36.28 | +3.48% | 48.05万 | 1743.18万 | 0.33 | | 2024-03-01 | 35.06 | +4.04% | 50.89万 | 1784.18万 | 0.54 | | 2024-02-29 | 33.70 | +3.12% | 56.04万 | 1888.41万 | 0.59 | | 2024-02-28 | 32.68 | -8.15% | 53.67万 | 1753.94万 | 0.57 | | 2024-02-27 | 35.58 | +6.75% | 59.51万 | 2117.42万 | 0.63 | | 2024-02-26 | 33.33 | +4.55% | 79.83万 | 2660.76万 | 0.84 | | 2024-02-23 | 31.88 | +5.74% | 87.28万 | 2782.63万 | 0.92 | | 2024-02-22 | 30.15 | +0.00% | 105.57万 | 3182.87万 | 1.11 | | 2024-02-21 | 30.15 | +4.15% | 102.54万 | 3091.46万 | 1.08 | | 2024-02-20 | 28.95 | -1.73% | 109.82万 | 3179.36万 | 1.16 | | 2024-02-19 | 29.46 | -3.88% | 109.00万 | 3211.13万 | 1.15 | | 2024-02-08 | 30.65 | +18.66% | 100.97万 | 3094.66万 | 1.07 | | 2024-02-07 | 25.83 | +0.98% | 103.44万 | 2671.83万 | 1.09 | | 2024-02-06 | 25.58 | +10.12% | 127.50万 | 3261.32万 | 1.34 | | 2024-02-05 | 23.23 | -14.12% | 186.14万 | 4324.02万 | 1.96 | |
|