|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:34下跌家数:13平均涨幅:+0.68%平均换手:2.30%总成交额:101.49亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600867 | 通化东宝 | 9.96 | 16.10 | +0.31 | +3.21% | 1148588 | 112794.8 | 5.80% | | 600189 | 泉阳泉 | 7.59 | 360.00 | +0.21 | +2.85% | 124799 | 9482.073 | 1.74% | | 000623 | 吉林敖东 | 18.24 | 8.49 | +0.47 | +2.64% | 161967 | 29731.24 | 1.36% | | 688716 | 中研股份 | 33.55 | 205.57 | +0.82 | +2.51% | 18403.53 | 6222.992 | 2.63% | | 000686 | 东北证券 | 8.27 | 13.20 | +0.20 | +2.48% | 348180 | 28971.45 | 1.49% | | 000800 | 一汽解放 | 6.98 | 47.41 | +0.16 | +2.35% | 280542 | 19574.52 | 0.57% | | 000030 | 富奥股份 | 5.12 | 13.10 | +0.11 | +2.20% | 190985 | 9750.458 | 1.14% | | 003029 | 吉大正元 | 21.43 | -36.27 | +0.42 | +2.00% | 28521 | 6102.217 | 1.62% | | 300923 | 研奥股份 | 27.75 | 44.28 | +0.50 | +1.83% | 14186 | 3939.16 | 1.86% | | 300396 | 迪瑞医疗 | 11.82 | -23.37 | +0.20 | +1.72% | 18003 | 2130.021 | 0.66% | | 920726 | 朱老六 | 16.80 | 104.97 | +0.27 | +1.63% | 12337 | 2085.192 | 2.21% | | 001395 | 亚联机械 | 38.77 | 20.10 | +0.60 | +1.57% | 7264 | 2817.609 | 1.55% | | 603559 | ST通脉 | 7.27 | -10.37 | +0.11 | +1.54% | 28448 | 2060.151 | 0.71% | | 300985 | 致远新能 | 21.46 | -20.72 | +0.32 | +1.51% | 22676 | 4884.802 | 1.22% | | 600215 | 派斯林 | 6.72 | -28.97 | +0.10 | +1.51% | 46119 | 3112.771 | 1.01% | | 002338 | 奥普光电 | 52.14 | 211.83 | +0.76 | +1.48% | 43853 | 22856 | 1.83% | | 600697 | 欧亚集团 | 11.98 | -68.80 | +0.17 | +1.44% | 27808 | 3326.242 | 1.79% | | 603099 | 长白山 | 35.24 | 74.20 | +0.49 | +1.41% | 39176 | 13850.96 | 1.47% | | 600148 | 长春一东 | 18.24 | 272.97 | +0.24 | +1.33% | 13486 | 2460.595 | 0.95% | | 600365 | ST通葡 | 3.08 | -20.92 | +0.04 | +1.32% | 52102 | 1596.109 | 1.22% | | 002566 | 益盛药业 | 7.95 | 65.21 | +0.09 | +1.15% | 62552 | 4993.888 | 2.70% | | 000546 | 金圆股份 | 6.26 | -27.27 | +0.07 | +1.13% | 409706 | 25783.11 | 5.88% | | 600742 | 富维股份 | 10.10 | 15.00 | +0.11 | +1.10% | 93031 | 9435.17 | 1.25% | | 688276 | 百克生物 | 17.96 | -43.57 | +0.19 | +1.07% | 12117.96 | 2174.475 | 0.29% | | 000661 | 长春高新 | 86.00 | 36.58 | +0.86 | +1.01% | 44979 | 38813.13 | 1.13% | | 600333 | 长春燃气 | 5.25 | -413.92 | +0.05 | +0.96% | 73793 | 3877.531 | 1.21% | | 688378 | 奥来德 | 36.85 | 119.81 | +0.34 | +0.93% | 32041.13 | 11835.63 | 1.33% | | 300510 | 金冠股份 | 4.17 | -8.93 | +0.03 | +0.72% | 165400 | 6960.08 | 2.01% | | 300597 | 吉大通信 | 9.31 | -80.04 | +0.05 | +0.54% | 55862 | 5202.048 | 2.06% | | 000875 | 电投绿能 | 6.44 | 49.88 | +0.03 | +0.47% | 354508 | 22847.93 | 1.06% | | 002622 | 皓宸医疗 | 2.60 | -28.15 | +0.01 | +0.39% | 144603 | 3778.037 | 1.72% | | 601518 | 吉林高速 | 2.95 | 10.24 | +0.01 | +0.34% | 141694 | 4182.098 | 0.75% | | 600360 | *ST华微 | 9.11 | 49.87 | +0.02 | +0.22% | 73896 | 6740.862 | 0.77% | | 002232 | 启明信息 | 17.57 | 220.58 | +0.01 | +0.06% | 39386 | 6965.975 | 0.96% | | 000718 | 苏宁环球 | 2.10 | -71.90 | 0.00 | 0.00% | 301159 | 6394.176 | 1.32% | | 000766 | 通化金马 | 21.05 | 353.96 | -0.02 | -0.09% | 151316 | 32169.41 | 1.57% | | 301130 | 西点药业 | 31.94 | 62.09 | -0.07 | -0.22% | 23370 | 7504.935 | 3.96% | | 601279 | 英利汽车 | 3.96 | -74.30 | -0.01 | -0.25% | 137759 | 5506.243 | 0.87% | | 002316 | 亚联发展 | 5.33 | 339.80 | -0.03 | -0.56% | 177361 | 9521.78 | 5.21% | | 600881 | 亚泰集团 | 1.59 | -1.99 | -0.01 | -0.62% | 296184 | 4765.2 | 0.92% | | 920077 | 吉林碳谷 | 17.18 | 70.45 | -0.11 | -0.64% | 114375 | 19981.83 | 3.61% | | 000420 | 吉林化纤 | 4.97 | -7094.61 | -0.05 | -1.00% | 1847202 | 93457.04 | 7.51% | | 601929 | 吉视传媒 | 2.95 | -20.52 | -0.03 | -1.01% | 815968.9 | 24324.54 | 2.34% | | 002501 | 利源股份 | 1.86 | -9.57 | -0.02 | -1.06% | 532045 | 9951.198 | 1.50% | | 000545 | 金浦钛业 | 3.02 | -7.06 | -0.04 | -1.31% | 421162 | 12875.07 | 4.27% | | 000928 | 中钢国际 | 6.94 | 13.26 | -0.10 | -1.42% | 432806 | 30284.11 | 3.02% | | 600110 | 诺德股份 | 9.88 | -75.21 | -0.28 | -2.76% | 3090651 | 316720.1 | 17.81% | | 000638 | *ST万方 | 0.94 | -26.05 | -0.05 | -5.05% | 13918 | 130.8292 | 0.45% |
|