中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥来德(688378)吉林省上涨家数:35下跌家数:7平均涨幅:+0.95%平均换手:0.39%总成交额:9.21亿元
更新时间：2026-11-09 09:36
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600333长春燃气6.01183.21+0.32+5.62%1423088496.562.34%
000030富奥股份3.8417.03+0.17+4.63%942833661.970.56%
688716中研股份24.18-111.72+0.90+3.87%3329.85803.63130.48%
600215派斯林6.04-9.34+0.18+3.07%403712444.150.88%
600742富维股份7.9717.12+0.23+2.97%426383392.820.57%
603099长白山38.8488.25+1.08+2.86%180586959.8710.66%
000420吉林化纤3.93795.54+0.08+2.08%2182938517.90.89%
002338奥普光电38.0767.66+0.71+1.90%58452237.090.24%
688378奥来德37.4943.88+0.63+1.71%7491.562811.2380.29%
300510金冠股份3.20-7.37+0.05+1.59%16371523.70.20%
300923研奥股份20.12149.69+0.30+1.51%849171.010.11%
600189泉阳泉8.48162.73+0.12+1.44%15261212904.372.13%
002622皓宸医疗2.16-17.24+0.03+1.41%29959648.240.36%
001395亚联机械24.4311.85+0.32+1.33%1302318.890.25%
300597吉大通信6.97-23.30+0.07+1.01%3098216.980.11%
603559中通国脉7.30-32.91+0.07+0.97%4789350.630.12%
003029吉大正元17.06-29.46+0.16+0.95%115141966.830.66%
601929吉视传媒2.41-19.15+0.02+0.84%2865296879.530.82%
002232启明信息13.52213.78+0.10+0.75%3658495.660.09%
600360华微电子8.4644.18+0.06+0.71%227681933.220.24%
600110诺德股份8.49352.85+0.06+0.71%544124647.160.31%
601279英利汽车3.18-26.91+0.02+0.63%9863315.840.06%
600881亚泰集团1.61-2.62+0.01+0.62%25309407.760.08%
000718苏宁环球1.84-79.09+0.01+0.55%13264244.170.06%
300985致远新能28.26-33.77+0.15+0.53%1927552.730.10%
000545金浦钛业1.93-6.56+0.01+0.52%31403608.870.32%
000546金圆股份3.98-8.26+0.02+0.51%14962597.310.21%
002316亚联发展4.11869.43+0.02+0.49%124255130.36%
000875电投绿能4.33136.10+0.02+0.46%253151095.170.08%
301130西点药业23.99-385.02+0.10+0.42%1735419.280.29%
000686东北证券7.2112.04+0.03+0.42%7887567.410.03%
920726朱老六15.3833.80+0.03+0.20%962147.83550.17%
000800一汽解放5.6232.34+0.01+0.18%9943559.110.02%
002566益盛药业6.0877.06+0.01+0.16%4725288.080.20%
688276百克生物16.19-33.49+0.01+0.06%3181.38519.5880.08%
000623吉林敖东17.206.870.000.00%102241758.540.09%
000928中钢国际5.6616.410.000.00%15554882.160.11%
600148长春一东14.69112.260.000.00%88571298.670.63%
600365ST通葡2.55-12.050.000.00%2566.530.01%
601518吉林高速2.9011.790.000.00%17060495.580.09%
600697欧亚集团11.90-37.03-0.01-0.08%311303708.012.00%
000661长春高新73.70-70.94-0.07-0.09%32862433.130.08%
600867通化东宝7.9528.91-0.01-0.13%10419830.610.05%
920077吉林碳谷12.5545.09-0.03-0.24%5815732.83970.19%
300396ST迪瑞7.28-11.39-0.02-0.27%5404391.850.20%
002501*ST利源1.10-25.72-0.01-0.90%59354651.780.17%
000766通化金马14.401232.16-0.21-1.44%119431732.910.12%

转至奥来德（688378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。