|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:19下跌家数:27平均涨幅:-0.86%平均换手:3.14%总成交额:133.73亿元 更新时间：2026-05-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600110 | 诺德股份 | 12.66 | -99.52 | +1.15 | +9.99% | 2771038 | 343862.1 | 15.97% | | 601518 | 吉林高速 | 3.04 | 11.69 | +0.12 | +4.11% | 358231 | 10777.9 | 1.89% | | 920726 | 朱老六 | 18.59 | 61.46 | +0.65 | +3.62% | 63459 | 11890.75 | 11.35% | | 600867 | 通化东宝 | 8.41 | 13.48 | +0.27 | +3.32% | 355203 | 29676.94 | 1.79% | | 300985 | 致远新能 | 23.32 | -80.68 | +0.72 | +3.19% | 66681 | 15452.31 | 3.58% | | 000875 | 电投绿能 | 7.18 | 157.02 | +0.22 | +3.16% | 1399370 | 99808.15 | 4.19% | | 603099 | 长白山 | 38.95 | 79.73 | +1.00 | +2.64% | 135065 | 52580.06 | 4.96% | | 300396 | ST迪瑞 | 7.97 | -8.27 | +0.16 | +2.05% | 50756 | 4038.962 | 1.86% | | 600697 | 欧亚集团 | 11.52 | -35.51 | +0.21 | +1.86% | 47259 | 5443.882 | 3.04% | | 688276 | 百克生物 | 15.95 | -24.70 | +0.24 | +1.53% | 28882.05 | 4557.666 | 0.70% | | 000718 | 苏宁环球 | 2.01 | -261.05 | +0.03 | +1.52% | 409604 | 8310.295 | 1.80% | | 000623 | 吉林敖东 | 17.25 | 7.52 | +0.24 | +1.41% | 117780 | 20381.74 | 0.99% | | 000928 | 中钢国际 | 5.91 | 19.35 | +0.08 | +1.37% | 168261 | 9963.144 | 1.17% | | 600881 | 亚泰集团 | 1.50 | -2.70 | +0.02 | +1.35% | 683494 | 10418.96 | 2.11% | | 000686 | 东北证券 | 7.96 | 11.23 | +0.08 | +1.02% | 268968 | 21419.35 | 1.15% | | 000800 | 一汽解放 | 6.08 | 37.65 | +0.06 | +1.00% | 139375 | 8487.494 | 0.28% | | 000661 | 长春高新 | 73.57 | -714.73 | +0.57 | +0.78% | 87710 | 64638.99 | 2.19% | | 002566 | 益盛药业 | 7.05 | 70.10 | +0.03 | +0.43% | 61728 | 4359.248 | 2.66% | | 600189 | 泉阳泉 | 8.14 | 290.91 | +0.02 | +0.25% | 135282 | 10996.72 | 1.89% | | 000638 | *ST万方 | -- | -- | -- | -- | -- | -- | -- | | 600742 | XD富维股 | 8.09 | 13.42 | 0.00 | 0.00% | 42986 | 3504.04 | 0.58% | | 000766 | 通化金马 | 23.17 | 703.47 | -0.02 | -0.09% | 126771 | 29085.25 | 1.31% | | 000030 | 富奥股份 | 4.58 | 11.86 | -0.01 | -0.22% | 101557 | 4671.977 | 0.61% | | 603559 | ST通脉 | 9.34 | -25.21 | -0.06 | -0.64% | 39743 | 3742.31 | 0.99% | | 600333 | 长春燃气 | 5.63 | 296.05 | -0.06 | -1.05% | 118288 | 6688.836 | 1.94% | | 001395 | 亚联机械 | 35.60 | 17.60 | -0.49 | -1.36% | 4071 | 1452.448 | 0.87% | | 920077 | 吉林碳谷 | 16.10 | 48.21 | -0.23 | -1.41% | 57014 | 9296.429 | 1.88% | | 301130 | 西点药业 | 28.30 | 94.99 | -0.44 | -1.53% | 14003 | 3972.891 | 2.37% | | 601279 | 英利汽车 | 3.55 | -75.25 | -0.06 | -1.66% | 97741 | 3514.342 | 0.62% | | 601929 | 吉视传媒 | 2.84 | -21.70 | -0.05 | -1.73% | 1043062 | 29623.54 | 2.99% | | 600365 | ST通葡 | 2.74 | -13.25 | -0.05 | -1.79% | 63843 | 1755.132 | 1.49% | | 000546 | 金圆股份 | 5.59 | -13.33 | -0.11 | -1.93% | 331726 | 18769.14 | 4.76% | | 002501 | *ST利源 | 1.44 | -30.01 | -0.03 | -2.04% | 372039 | 5432.26 | 1.05% | | 600360 | 华微电子 | 12.00 | 65.53 | -0.28 | -2.28% | 1612925 | 200539.2 | 16.80% | | 300923 | 研奥股份 | 23.71 | 58.77 | -0.72 | -2.95% | 14119 | 3395.926 | 1.85% | | 000420 | 吉林化纤 | 4.46 | 262.92 | -0.14 | -3.04% | 1724458 | 78787 | 7.02% | | 002622 | 皓宸医疗 | 2.53 | -18.39 | -0.08 | -3.07% | 195417 | 5071.094 | 2.33% | | 300510 | 金冠股份 | 3.69 | -8.72 | -0.14 | -3.66% | 209171 | 7863.753 | 2.54% | | 600148 | 长春一东 | 16.91 | 145.02 | -0.65 | -3.70% | 21556 | 3705.033 | 1.52% | | 000545 | 金浦钛业 | 2.46 | -4.78 | -0.10 | -3.91% | 301204 | 7553.437 | 3.06% | | 600215 | 派斯林 | 6.37 | -8.15 | -0.27 | -4.07% | 107094 | 6919.52 | 2.34% | | 003029 | 吉大正元 | 18.66 | -37.21 | -0.80 | -4.11% | 31457 | 5946.642 | 1.79% | | 002316 | 亚联发展 | 4.98 | 468.42 | -0.22 | -4.23% | 186679 | 9517.361 | 5.48% | | 002232 | 启明信息 | 15.47 | 132.60 | -0.81 | -4.98% | 67171 | 10587.63 | 1.64% | | 300597 | 吉大通信 | 8.47 | -26.68 | -0.48 | -5.36% | 89787 | 7774.758 | 3.31% | | 002338 | 奥普光电 | 55.75 | 136.80 | -4.52 | -7.50% | 68734 | 39224.89 | 2.86% | | 688716 | 中研股份 | 32.70 | 2856.57 | -2.97 | -8.33% | 38807.25 | 13014.35 | 5.55% | | 688378 | 奥来德 | 41.75 | 85.98 | -4.22 | -9.18% | 181626 | 78811.97 | 7.54% |
|