|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:27下跌家数:13平均涨幅:+0.92%平均换手:1.27%总成交额:30.36亿元 更新时间：2026-11-09 10:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600333 | 长春燃气 | 6.16 | 187.78 | +0.47 | +8.26% | 329795 | 19867.02 | 5.42% | | 688378 | 奥来德 | 38.98 | 45.62 | +2.12 | +5.75% | 35631.95 | 13658.43 | 1.36% | | 603099 | 长白山 | 39.19 | 89.04 | +1.43 | +3.79% | 63453 | 24672.97 | 2.33% | | 000030 | 富奥股份 | 3.79 | 16.81 | +0.12 | +3.27% | 187440 | 7235.47 | 1.12% | | 600215 | 派斯林 | 6.03 | -9.32 | +0.17 | +2.90% | 99195 | 6003.8 | 2.17% | | 601929 | 吉视传媒 | 2.44 | -19.39 | +0.05 | +2.09% | 1296202 | 31622.6 | 3.71% | | 600742 | 富维股份 | 7.89 | 16.95 | +0.15 | +1.94% | 84725 | 6727.56 | 1.14% | | 920726 | 朱老六 | 15.63 | 34.35 | +0.28 | +1.82% | 6560 | 1019.225 | 1.17% | | 603559 | 中通国脉 | 7.36 | -33.18 | +0.13 | +1.80% | 18779 | 1378.04 | 0.47% | | 002338 | 奥普光电 | 38.00 | 67.53 | +0.64 | +1.71% | 17280 | 6607.07 | 0.72% | | 600697 | 欧亚集团 | 12.11 | -37.69 | +0.20 | +1.68% | 112133 | 13516.34 | 7.22% | | 600148 | 长春一东 | 14.93 | 114.09 | +0.24 | +1.63% | 50621 | 7548.4 | 3.58% | | 688716 | 中研股份 | 23.66 | -109.31 | +0.38 | +1.63% | 8107.05 | 1949.59 | 1.16% | | 000420 | 吉林化纤 | 3.91 | 791.49 | +0.06 | +1.56% | 705776.9 | 27781.64 | 2.87% | | 600189 | 泉阳泉 | 8.49 | 162.92 | +0.13 | +1.56% | 359143 | 30508.6 | 5.02% | | 600881 | 亚泰集团 | 1.62 | -2.64 | +0.02 | +1.25% | 123138 | 1983.47 | 0.38% | | 003029 | 吉大正元 | 17.10 | -29.53 | +0.20 | +1.18% | 46713 | 8002.48 | 2.66% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 83008 | 2418.55 | 0.44% | | 002232 | 启明信息 | 13.55 | 214.25 | +0.13 | +0.97% | 16224 | 2203.15 | 0.40% | | 600360 | 华微电子 | 8.48 | 44.29 | +0.08 | +0.95% | 68037 | 5775.36 | 0.71% | | 600110 | 诺德股份 | 8.51 | 353.68 | +0.08 | +0.95% | 178471 | 15244.54 | 1.02% | | 001395 | 亚联机械 | 24.28 | 11.78 | +0.17 | +0.71% | 4268 | 1041.84 | 0.81% | | 300923 | 研奥股份 | 19.95 | 148.42 | +0.13 | +0.66% | 3202 | 642.16 | 0.42% | | 000718 | 苏宁环球 | 1.84 | -79.09 | +0.01 | +0.55% | 57394 | 1056.48 | 0.25% | | 002622 | 皓宸医疗 | 2.14 | -17.08 | +0.01 | +0.47% | 87022 | 1876.92 | 1.04% | | 300597 | 吉大通信 | 6.93 | -23.17 | +0.03 | +0.43% | 12175 | 849.04 | 0.45% | | 000686 | 东北证券 | 7.19 | 12.00 | +0.01 | +0.14% | 27752 | 1998.51 | 0.12% | | 000545 | 金浦钛业 | 1.92 | -6.53 | 0.00 | 0.00% | 102263 | 1972.35 | 1.04% | | 000928 | 中钢国际 | 5.66 | 16.41 | 0.00 | 0.00% | 47787 | 2704.93 | 0.33% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3120 | 79.68 | 0.07% | | 002316 | 亚联发展 | 4.09 | 865.20 | 0.00 | 0.00% | 62156 | 2545.6 | 1.82% | | 300510 | 金冠股份 | 3.15 | -7.26 | 0.00 | 0.00% | 73894 | 2350.13 | 0.90% | | 601279 | 英利汽车 | 3.16 | -26.74 | 0.00 | 0.00% | 42622 | 1357.69 | 0.27% | | 920077 | 吉林碳谷 | 12.58 | 45.20 | 0.00 | 0.00% | 19863 | 2516.431 | 0.66% | | 688276 | 百克生物 | 16.17 | -33.45 | -0.01 | -0.06% | 10293.61 | 1670.311 | 0.25% | | 000623 | 吉林敖东 | 17.17 | 6.86 | -0.03 | -0.17% | 32941 | 5671.11 | 0.28% | | 000875 | 电投绿能 | 4.30 | 135.16 | -0.01 | -0.23% | 92879 | 4014.23 | 0.28% | | 300985 | 致远新能 | 28.04 | -33.51 | -0.07 | -0.25% | 7547 | 2139.75 | 0.40% | | 000546 | 金圆股份 | 3.95 | -8.20 | -0.01 | -0.25% | 52529 | 2089.8 | 0.75% | | 301130 | 西点药业 | 23.82 | -382.29 | -0.07 | -0.29% | 10521 | 2527.78 | 1.78% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 49084 | 3896.97 | 0.25% | | 300396 | ST迪瑞 | 7.26 | -11.36 | -0.04 | -0.55% | 11862 | 861.46 | 0.44% | | 000661 | 长春高新 | 73.33 | -70.59 | -0.44 | -0.60% | 16780 | 12354.37 | 0.43% | | 000800 | 一汽解放 | 5.57 | 32.06 | -0.04 | -0.71% | 54274 | 3041.98 | 0.11% | | 002501 | *ST利源 | 1.10 | -25.72 | -0.01 | -0.90% | 127780 | 1402.83 | 0.36% | | 002566 | 益盛药业 | 6.00 | 76.05 | -0.07 | -1.15% | 21612 | 1308.75 | 0.93% | | 000766 | 通化金马 | 14.32 | 1225.32 | -0.29 | -1.98% | 40716 | 5873.9 | 0.42% |
|