|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奥来德(688378)吉林省上涨家数:37下跌家数:4平均涨幅:+0.96%平均换手:2.19%总成交额:79.04亿元 更新时间：2026-01-14 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000875 | 吉电股份 | 6.77 | 52.43 | +0.62 | +10.08% | 1516887 | 101439.4 | 4.54% | | 003029 | 吉大正元 | 29.13 | -40.05 | +1.42 | +5.12% | 71774 | 20519.25 | 4.14% | | 300985 | 致远新能 | 19.27 | -18.61 | +0.58 | +3.10% | 19090 | 3633.4 | 1.02% | | 601929 | 吉视传媒 | 4.64 | -32.28 | +0.12 | +2.65% | 4248998 | 191832.6 | 12.18% | | 002232 | 启明信息 | 20.58 | 888.50 | +0.50 | +2.49% | 71239 | 14535.4 | 1.74% | | 920077 | 吉林碳谷 | 18.43 | 75.58 | +0.44 | +2.45% | 78471 | 14222.42 | 2.48% | | 600110 | 诺德股份 | 7.57 | -57.63 | +0.18 | +2.44% | 279566 | 20933.36 | 1.61% | | 688378 | 奥来德 | 32.06 | 389.13 | +0.63 | +2.00% | 39113.32 | 12200.59 | 1.62% | | 000686 | 东北证券 | 9.83 | 15.69 | +0.19 | +1.97% | 351147 | 34245.29 | 1.50% | | 000420 | 吉林化纤 | 4.62 | -6594.99 | +0.08 | +1.76% | 515826 | 23666.35 | 2.10% | | 000623 | 吉林敖东 | 20.63 | 9.61 | +0.33 | +1.63% | 81284 | 16691.38 | 0.68% | | 603099 | 长白山 | 46.64 | 87.12 | +0.72 | +1.57% | 39964 | 18570.78 | 1.50% | | 688276 | 百克生物 | 20.81 | -50.48 | +0.32 | +1.56% | 18770.74 | 3891.246 | 0.45% | | 603559 | ST通脉 | 6.80 | -9.70 | +0.09 | +1.34% | 28795 | 1954.86 | 0.72% | | 600697 | 欧亚集团 | 13.90 | -79.83 | +0.18 | +1.31% | 41010 | 5682.75 | 2.64% | | 000718 | 苏宁环球 | 2.42 | -82.85 | +0.03 | +1.26% | 225707 | 5447.6 | 0.99% | | 600360 | *ST华微 | 8.21 | 44.95 | +0.10 | +1.23% | 51290 | 4192.64 | 0.53% | | 000766 | 通化金马 | 27.48 | 462.08 | +0.33 | +1.22% | 68030 | 18610.78 | 0.70% | | 300923 | 研奥股份 | 26.64 | 42.51 | +0.29 | +1.10% | 5022 | 1333.88 | 0.66% | | 300396 | 迪瑞医疗 | 13.91 | -27.51 | +0.15 | +1.09% | 23241 | 3221.83 | 0.85% | | 300597 | 吉大通信 | 10.24 | -88.04 | +0.10 | +0.99% | 73209 | 7524.47 | 2.70% | | 000661 | 长春高新 | 104.49 | 44.45 | +0.99 | +0.96% | 48417 | 50291.87 | 1.21% | | 600867 | 通化东宝 | 8.68 | 14.03 | +0.08 | +0.93% | 107888 | 9336.15 | 0.54% | | 600189 | 泉阳泉 | 7.35 | 559.43 | +0.06 | +0.82% | 103619 | 7615.5 | 1.45% | | 300510 | 金冠股份 | 4.51 | -9.66 | +0.03 | +0.67% | 208046 | 9387 | 2.52% | | 601279 | 英利汽车 | 4.97 | -160.19 | +0.03 | +0.61% | 94039 | 4645.88 | 0.59% | | 002566 | 益盛药业 | 8.02 | 65.78 | +0.04 | +0.50% | 24675 | 1976.68 | 1.06% | | 301130 | 西点药业 | 30.85 | 59.97 | +0.12 | +0.39% | 5870 | 1804.91 | 1.01% | | 600333 | 长春燃气 | 5.77 | -454.92 | +0.02 | +0.35% | 85525 | 4934.19 | 1.40% | | 002338 | 奥普光电 | 61.95 | 251.69 | +0.21 | +0.34% | 57742 | 35392.32 | 2.41% | | 000928 | 中钢国际 | 6.63 | 12.67 | +0.02 | +0.30% | 127699 | 8458.42 | 0.89% | | 688716 | 中研股份 | 43.11 | 264.15 | +0.12 | +0.28% | 15228.22 | 6548.874 | 2.18% | | 001395 | 亚联机械 | 43.94 | 22.78 | +0.12 | +0.27% | 7254 | 3167.31 | 3.68% | | 600148 | 长春一东 | 20.53 | 307.24 | +0.05 | +0.24% | 8742 | 1795.01 | 0.62% | | 600742 | 富维股份 | 9.79 | 14.54 | +0.02 | +0.20% | 38711 | 3779.02 | 0.52% | | 000800 | 一汽解放 | 6.88 | 59.33 | +0.01 | +0.15% | 77488 | 5320.34 | 0.16% | | 600215 | 派斯林 | 7.96 | -34.31 | +0.01 | +0.13% | 183982 | 14551.75 | 4.03% | | 000030 | 富奥股份 | 5.61 | 14.36 | 0.00 | 0.00% | 72879 | 4074.12 | 0.44% | | 000545 | 金浦钛业 | 3.16 | -7.38 | 0.00 | 0.00% | 177024 | 5577.22 | 1.80% | | 000546 | 金圆股份 | 6.95 | -30.27 | 0.00 | 0.00% | 285774 | 19847.76 | 4.10% | | 600365 | ST通葡 | 3.19 | -21.67 | 0.00 | 0.00% | 14941 | 476.33 | 0.35% | | 600881 | 亚泰集团 | 1.91 | -2.39 | 0.00 | 0.00% | 272326 | 5191.84 | 0.84% | | 601518 | 吉林高速 | 2.83 | 9.82 | 0.00 | 0.00% | 47128 | 1332.14 | 0.25% | | 002622 | 皓宸医疗 | 3.27 | -35.40 | 0.00 | 0.00% | 265750 | 8686.4 | 3.16% | | 002501 | 利源股份 | 2.73 | -14.05 | -0.01 | -0.36% | 450096 | 12352.45 | 1.27% | | 920726 | 朱老六 | 22.25 | 139.02 | -0.20 | -0.89% | 29030 | 6380.889 | 5.19% | | 002316 | 亚联发展 | 5.48 | 435.42 | -0.17 | -3.01% | 612395 | 32827.66 | 17.97% | | 000638 | *ST万方 | 4.57 | -126.64 | -0.24 | -4.99% | 6723 | 307.24 | 0.22% |
|