中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥来德(688378)化学原料和化学制品制造业上涨家数:314下跌家数:47平均涨幅:+1.27%平均换手:1.79%总成交额:578.65亿元
更新时间：2026-01-14 10:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300758七彩化学16.8587.61+2.81+20.01%44969570697.612.28%
688356键凯科技109.20174.71+10.30+10.41%21130.2822785.283.48%
603285键邦股份27.8933.14+2.54+10.02%6299417138.0610.11%
001255博菲电气45.63490.70+4.15+10.00%8814539620.8712.41%
002054德美化工8.8147.54+0.80+9.99%37080331618.059.65%
601216君正集团5.6014.05+0.45+8.74%3587126199246.24.25%
002361神剑股份17.61481.75+1.13+6.86%1594289278766.219.70%
300437清水源18.40-115.70+1.16+6.73%16820230471.749.57%
603630拉芳家化24.08-7630.19+1.50+6.64%6884816208.413.06%
301617博苑股份89.4168.33+5.38+6.40%114249960.7292.15%
603255鼎际得31.52-307.46+1.70+5.70%3352410699.265.53%
603916苏博特11.6444.55+0.62+5.63%23451927351.955.58%
603823百合花17.3743.14+0.92+5.59%8412414464.652.05%
600714金瑞矿业13.9470.90+0.70+5.29%27158638096.859.42%
600989宝丰能源20.4013.92+1.01+5.21%596125120581.70.81%
688690纳微科技30.7783.61+1.49+5.09%72553.2521985.191.80%
000691*ST亚太10.42-41.37+0.50+5.04%9058943.840.28%
688585上纬新材163.20781.98+7.40+4.75%30202.649131.340.75%
002741光华科技21.87-83.82+0.94+4.49%11661324905.052.74%
002094青岛金王8.15148.46+0.35+4.49%41598133560.726.02%
688758赛分科技19.4065.22+0.83+4.47%35369.286808.1671.19%
000510新金路14.45-87.73+0.56+4.03%46529666943.087.67%
301393昊帆生物57.2045.11+2.21+4.02%171769672.114.08%
002637赞宇科技10.7330.51+0.40+3.87%16676617996.613.77%
300821东岳硅材13.26-549.22+0.48+3.76%23226330358.161.94%
300910瑞丰新材62.5123.22+2.16+3.58%6871244043.943.31%
002648卫星化学18.8310.34+0.63+3.46%41961978489.31.25%
600370三房巷2.72-15.99+0.09+3.42%53362614314.951.37%
600367红星发展19.5948.09+0.64+3.38%33017364669.910.25%
300727润禾材料37.0754.90+1.21+3.37%255259371.771.58%
002632道明光学13.1840.06+0.40+3.13%13491217602.472.32%
603906龙蟠科技20.11-31.08+0.59+3.02%15329230589.552.71%
300082奥克股份10.63-223.95+0.31+3.00%9776410267.951.44%
600935华塑股份2.76-29.44+0.08+2.99%42100511702.451.20%
301487盟固利23.17-145.15+0.67+2.98%8111118572.032.97%
300067安诺其5.56-118.94+0.16+2.96%20080911027.272.14%
688116天奈科技50.3970.04+1.44+2.94%53833.5426779.551.47%
300505川金诺26.7119.84+0.74+2.85%17360246030.787.99%
300655晶瑞电材18.65-385.64+0.51+2.81%36910467782.163.46%
688106金宏气体23.02103.96+0.62+2.77%74315.2916898.431.54%
301238瑞泰新材22.15306.84+0.58+2.69%7070215497.120.96%
688359三孚新科70.20-279.75+1.83+2.68%10189.797140.591.04%
920519万德股份13.1671.83+0.34+2.65%80391046.9431.28%
600955维远股份18.10-47.26+0.46+2.61%409717355.910.74%
300568星源材质15.49162.05+0.38+2.51%39725760859.613.26%
002909集泰股份7.365332.94+0.18+2.51%857996188.922.26%
688275万润新能74.83-15.11+1.80+2.46%27679.320381.723.27%
603330天洋新材7.53-16.75+0.18+2.45%562904225.571.38%
603983丸美生物34.8940.35+0.83+2.44%137474772.290.34%
603181皇马科技15.6220.45+0.37+2.43%525448130.490.89%
002915中欣氟材24.17-58.40+0.57+2.42%4497810777.761.56%
920471美邦科技14.08-43.25+0.33+2.40%6637920.01251.25%
300801泰和科技31.1054.09+0.71+2.34%4789314641.523.50%
002805丰元股份17.46-8.05+0.39+2.28%8472814580.963.04%
002215诺普信11.3316.93+0.25+2.26%9016310198.921.15%
600596新安股份12.35-1680.43+0.27+2.24%12985915908.290.96%
300398飞凯材料24.7342.28+0.54+2.23%12433230372.942.21%
002643万润股份16.0357.80+0.35+2.23%13437621422.141.48%
300798锦鸡股份7.80-198.80+0.17+2.23%559144327.891.47%
300848美瑞新材16.1581.02+0.35+2.22%536598640.282.12%
301349信德新材49.93272.43+1.08+2.21%119205895.232.44%
002398垒知集团6.0983.54+0.13+2.18%1389088399.092.44%
301077星华新材33.7738.28+0.72+2.18%5184016854.65.43%
301100风光股份21.75-71.61+0.46+2.16%68861489.190.79%
603217元利科技25.9326.63+0.54+2.13%158114114.210.76%
688727恒坤新材57.92258.25+1.19+2.10%44401.9625526.38.84%
920015锦华新材54.9836.29+1.12+2.08%126846932.83.36%
002258利尔化学14.3824.77+0.29+2.06%12528118046.841.57%
000818航锦科技21.46-14.10+0.43+2.04%8354817861.291.27%
600722金牛化工6.9995.70+0.14+2.04%28831720339.914.24%
300200高盟新材14.4944.83+0.29+2.04%23695133707.695.60%
300192科德教育25.5163.96+0.51+2.04%23629459239.327.28%
603650彤程新材54.8959.09+1.09+2.03%14000675863.22.28%
300285国瓷材料33.2554.17+0.66+2.03%22826374787.112.71%
920402硅烷科技11.16-73.12+0.22+2.01%335503731.6381.23%
688378奥来德32.06389.13+0.63+2.00%39113.3212200.591.62%
300054鼎龙股份44.3463.28+0.87+2.00%11518050350.961.56%
002476宝莫股份7.3363.28+0.14+1.95%14628510718.412.39%
688199久日新材25.89-155.11+0.49+1.93%15710.764051.0170.97%
002312川发龙蟒11.6340.29+0.22+1.93%29432034139.521.56%
300740水羊股份26.5968.46+0.50+1.92%8570922725.632.39%
603260合盛硅业54.93-1834.17+1.02+1.89%6126633561.560.52%
300537广信材料23.42-82.07+0.43+1.87%372268588.462.45%
300343ST联创6.01116.58+0.11+1.86%1013196053.450.95%
300522世名科技13.14824.77+0.24+1.86%257423358.540.98%
300721怡达股份13.69-23.83+0.25+1.86%167312285.11.21%
603605珀莱雅71.5717.95+1.30+1.85%3447024534.730.87%
601208东材科技26.50118.45+0.48+1.84%17636346240.531.73%
300019硅宝科技22.2728.41+0.40+1.83%5498012149.141.63%
300487蓝晓科技71.3242.97+1.25+1.78%2340816607.250.76%
688550瑞联新材48.0023.99+0.84+1.78%12285.185861.5880.71%
603585苏利股份20.1331.41+0.35+1.77%224154483.851.23%
600610中毅达10.39241.42+0.18+1.76%868678985.5511.23%
002326永太科技26.06-67.73+0.45+1.76%24997064386.553.09%
603026石大胜华72.48-295.65+1.25+1.75%3953928266.581.95%
600618氯碱化工12.9218.83+0.22+1.73%10111012976.081.35%
300957贝泰妮42.0049.40+0.70+1.69%2589710834.320.61%
603110东方材料17.26779.98+0.28+1.65%7604613030.943.78%
000683博源化工7.4525.91+0.12+1.64%28801921449.010.86%
002734利民股份16.9419.19+0.27+1.62%8674514592.142.00%
301300远翔新材45.2436.67+0.72+1.62%71983247.672.34%
605366宏柏新材6.44-46.90+0.10+1.58%482643080.810.74%
002125湘潭电化14.9341.19+0.23+1.56%15328822797.982.44%
000893亚钾国际51.1226.31+0.78+1.55%5783229322.480.71%
688602康鹏科技9.22-132.52+0.14+1.54%47065.654310.7361.81%
920974凯大催化8.6045.68+0.13+1.53%144071228.7461.12%
002496*ST辉丰1.99-18.79+0.03+1.53%1202392389.461.08%
300041回天新材11.9743.30+0.18+1.53%826289856.761.52%
603931格林达34.4753.91+0.51+1.50%159385482.930.80%
301076新瀚新材48.21128.31+0.71+1.49%2688912911.542.45%
603378亚士创能7.01-4.83+0.10+1.45%239881673.530.56%
300214日科化学7.08-278.62+0.10+1.43%404502852.250.87%
603227雪峰科技8.5519.91+0.12+1.42%565604835.20.53%
300886华业香料27.4470.50+0.38+1.40%45321239.131.04%
002165红宝丽7.95117.23+0.11+1.40%1117208818.941.54%
920832齐鲁华信7.95503.23+0.11+1.40%8506671.65790.69%
002917金奥博13.8432.23+0.19+1.39%251583473.440.97%
300121阳谷华泰13.2335.28+0.18+1.38%622178129.151.45%
688129东来技术21.3929.15+0.29+1.37%4139.8881.53260.34%
605589圣泉集团29.6223.95+0.40+1.37%7808423004.650.93%
301069凯盛新材28.25105.44+0.38+1.36%8852324731.442.11%
600623华谊集团8.1828.16+0.11+1.36%661635395.110.35%
300481濮阳惠成16.4431.94+0.22+1.36%365975971.141.26%
301371敷尔佳24.9527.47+0.33+1.34%110002735.641.42%
301212联盛化学31.81212.72+0.42+1.34%62511967.470.67%
301037保立佳15.18-28.83+0.20+1.34%4435670.50.65%
000881中广核技9.18-26.33+0.12+1.32%13243012049.11.57%
688157松井股份37.59145.84+0.48+1.29%9030.623358.9610.58%
603062麦加芯彩48.9122.36+0.62+1.28%42462072.581.15%
301149隆华新材11.0835.29+0.14+1.28%286653169.71.10%
688737中自科技24.85-76.05+0.31+1.26%7821.561936.6380.65%
002386天原股份5.65-22.24+0.07+1.25%1326067472.31.02%
300261雅本化学7.28-33.73+0.09+1.25%902836524.70.96%
600141兴发集团38.8826.72+0.48+1.25%8875234189.420.80%
300037新宙邦55.3442.08+0.68+1.24%9345351069.221.74%
603360百傲化学30.2598.89+0.37+1.24%3898411732.630.55%
002453华软科技6.62-16.82+0.08+1.22%1100597256.881.80%
000830鲁西化工17.3922.42+0.21+1.22%12870622145.640.68%
002004华邦健康5.01-71.29+0.06+1.21%20370810194.41.08%
920957汉维科技13.45290.13+0.16+1.20%5483735.1161.28%
920489佳先股份19.42-716.70+0.23+1.20%336736453.993.88%
603790雅运股份19.4564.95+0.23+1.20%102731979.970.54%
002136安纳达12.82-36.30+0.15+1.18%4278254591.99%
002246北化股份19.6652.24+0.23+1.18%7598414827.51.38%
300535达威股份18.82-134.38+0.22+1.18%89151670.231.18%
300072海新能科5.14-45.90+0.06+1.18%29536215090.31.27%
000565渝三峡A7.83582.93+0.09+1.16%510333985.411.18%
300856科思股份13.9352.49+0.16+1.16%292894067.340.64%
603980吉华集团5.3063.42+0.06+1.15%570653026.540.84%
300107建新股份7.12344.00+0.08+1.14%327132321.530.94%
688267中触媒29.4125.29+0.33+1.13%8475.1482492.5960.48%
301090华润材料7.35-26.28+0.08+1.10%239541755.780.16%
002802洪汇新材12.9051.38+0.14+1.10%120951552.230.67%
003022联泓新科20.4194.48+0.22+1.09%388357887.60.29%
603188亚邦股份4.72-11.71+0.05+1.07%843423960.871.48%
605566福莱蒽特29.48128.40+0.31+1.06%56351653.560.42%
301065本立科技22.8834.68+0.24+1.06%49901138.60.58%
600223福瑞达7.6536.32+0.08+1.06%526344010.420.52%
300405科隆股份6.70-32.41+0.07+1.06%350342338.461.60%
603276恒兴新材17.4788.92+0.18+1.04%69411208.350.92%
600844金煤科技2.97-15.27+0.03+1.02%1071623172.81.30%
002145钛能化学5.0344.18+0.05+1.00%27408113766.040.74%
603722阿科力42.27-141.18+0.42+1.00%51842176.910.54%
600165*ST宁科4.04-21.04+0.04+1.00%887973634.71.21%
600500中化国际4.08-4.01+0.04+0.99%1097514462.050.31%
603120肯特催化39.7940.40+0.39+0.99%46631850.172.06%
600315上海家化23.79-27.08+0.23+0.98%252626000.980.38%
603968醋化股份11.45-68.48+0.11+0.97%96051099.810.47%
300927江天化学24.9913.27+0.24+0.97%139363463.530.99%
300637扬帆新材12.72255.16+0.12+0.95%283593588.891.21%
605166聚合顺10.6416.23+0.10+0.95%146511555.670.47%
603681永冠新材20.4426.42+0.19+0.94%247755031.081.30%
600160巨化股份36.6224.97+0.34+0.94%9044532994.870.34%
603928兴业股份17.3258.20+0.16+0.93%363206212.181.39%
603599广信股份12.0415.12+0.11+0.92%469435629.90.52%
605008长鸿高科14.241194.21+0.13+0.92%257223629.880.40%
003042中农联合16.46-21.09+0.15+0.92%104171708.40.82%
002092中泰化学5.52-17.70+0.05+0.91%44972924920.311.75%
002211ST宏达3.33-45.52+0.03+0.91%22872760.430.53%
300741华宝股份19.12-29.55+0.17+0.90%112492138.690.18%
301585蓝宇股份31.5249.74+0.28+0.90%57351801.290.84%
603948建业股份28.2821.03+0.25+0.89%94452663.20.58%
001218丽臣实业23.8123.18+0.21+0.89%64251527.690.69%
600078澄星股份10.21-67.09+0.09+0.89%16208416370.222.45%
603867新化股份26.1924.58+0.23+0.89%225835881.641.05%
000553安道麦A5.74-8.99+0.05+0.88%406422331.970.19%
002274华昌化工5.78-322.21+0.05+0.87%636273660.050.68%
605399晨光新材13.94-113.66+0.12+0.87%274683798.230.88%
000990诚志股份8.1785.80+0.07+0.86%682235550.450.56%
603382海阳科技32.7043.02+0.28+0.86%85532785.692.36%
002057中钢天源10.5933.72+0.09+0.86%637786747.510.85%
600746江苏索普7.1963.84+0.06+0.84%323082320.090.28%
603193润本股份25.2133.41+0.21+0.84%94022370.660.91%
300804广康生化36.1558.36+0.30+0.84%38851397.741.41%
300429强力新材15.71-46.78+0.13+0.83%14612922729.143.67%
002753永东股份7.2839.92+0.06+0.83%306222222.41.26%
002588史丹利9.7511.50+0.08+0.83%502804892.750.59%
600470六国化工6.14-14.52+0.05+0.82%785764816.251.51%
600328中盐化工8.624785.38+0.07+0.82%14513612495.720.99%
920866绿亨科技8.6441.71+0.07+0.82%10411894.99361.11%
000422湖北宜化14.9140.79+0.12+0.81%21458632082.382.03%
002810山东赫达14.9632.00+0.12+0.81%390765807.431.21%
002408齐翔腾达5.01-45.86+0.04+0.80%1104985537.560.40%
002442龙星科技6.2734.69+0.05+0.80%268731678.440.55%
001369双欣环保15.1432.81+0.12+0.80%7871511875.483.92%
603977国泰集团15.5263.34+0.12+0.78%9892015319.231.59%
603192汇得科技26.0529.62+0.20+0.77%141303669.361.01%
688571杭华股份7.9229.54+0.06+0.76%15412.651212.2730.36%
002919名臣健康23.83-845.87+0.18+0.76%368248732.151.39%
603938三孚股份24.08119.07+0.18+0.75%10564225123.842.76%
605183确成股份20.1114.96+0.15+0.75%68221372.50.17%
301220亚香股份37.7932.40+0.28+0.75%49501865.10.64%
920123芭薇股份16.2639.63+0.12+0.74%143232315.7532.25%
002170芭田股份12.2913.34+0.09+0.74%15128418553.521.93%
002942新农股份20.5336.92+0.15+0.74%116442382.180.85%
920304迪尔化工14.1039.86+0.10+0.71%128031789.9591.62%
002513蓝丰生化7.12-18.49+0.05+0.71%596704251.372.06%
301118恒光股份25.99-323.99+0.18+0.70%142073673.321.35%
301665泰禾股份29.2928.24+0.20+0.69%106123102.032.77%
301518长华化学39.8255.36+0.27+0.68%3597814277.046.73%
301373凌玮科技34.0725.90+0.23+0.68%56011901.591.37%
600249两面针5.96159.35+0.04+0.68%469122787.30.85%
301190善水科技22.4568.97+0.15+0.67%72951631.30.46%
002226江南化工5.9919.70+0.04+0.67%1071516399.360.40%
300575中旗股份6.05-18.83+0.04+0.67%376582279.641.10%
603395红四方30.63293.25+0.20+0.66%130953998.992.01%
000985大庆华科20.21-842.72+0.13+0.65%143982906.261.11%
600273嘉化能源9.3312.18+0.06+0.65%1063469896.4310.78%
688639华恒生物41.6055.57+0.26+0.63%133856.555663.585.35%
603172万丰股份18.1843.32+0.11+0.61%90141631.061.80%
600096云天化34.4711.15+0.20+0.58%19541067228.091.07%
603810丰山集团15.8692.02+0.09+0.57%149262357.030.90%
002748世龙实业12.4069.04+0.07+0.57%452955565.931.89%
603822ST嘉澳111.90-34.06+0.63+0.57%1252914111.81.63%
300387富邦科技8.9231.33+0.05+0.56%280712495.720.97%
002591恒大高新7.28-80.55+0.04+0.55%812965920.53.64%
301036双乐股份35.0947.99+0.19+0.54%70672469.311.00%
300891惠云钛业9.32-195.58+0.05+0.54%245242280.590.74%
600352浙江龙盛11.2417.63+0.06+0.54%8974110058.980.28%
603310巍华新材17.1833.28+0.09+0.53%74201273.70.40%
601568北元集团3.9676.81+0.02+0.51%853503386.340.21%
300834星辉环材23.8770.33+0.12+0.51%53381271.580.28%
300684中石科技47.9844.76+0.24+0.50%5205424824.192.55%
603281江瀚新材30.6124.46+0.15+0.49%113393466.530.45%
603065宿迁联盛8.5397.84+0.04+0.47%181461545.840.92%
000912泸天化4.27-839.33+0.02+0.47%353061506.060.23%
002469三维化学8.6720.82+0.04+0.46%489124229.830.78%
301429森泰股份19.7745.14+0.09+0.46%4181825.320.95%
300109新开源17.7436.00+0.08+0.45%507008956.141.13%
603077和邦生物2.22-202.66+0.01+0.45%70029015517.820.79%
600409三友化工6.7861.94+0.03+0.44%25664717361.411.24%
920016中草香料20.3877.18+0.09+0.44%2875584.67130.85%
300236上海新阳77.5194.49+0.34+0.44%6770352129.232.43%
603125常青科技18.4349.42+0.08+0.44%301255537.62.98%
920033康普化学18.5057.67+0.08+0.43%56201035.6260.68%
688357建龙微纳34.7539.99+0.15+0.43%7652.742650.30.76%
601678滨化股份4.6643.11+0.02+0.43%2110949823.011.03%
301292海科新源58.77-72.17+0.25+0.43%6819839419.778.02%
002455百川股份7.08390.57+0.03+0.43%1071777555.52.06%
688269凯立新材40.6547.58+0.17+0.42%7771.313142.5820.59%
300641正丹股份19.539.87+0.08+0.41%6674212985.211.27%
301209联合化学107.44201.35+0.44+0.41%42414548.810.44%
002497雅化集团24.4664.59+0.10+0.41%29242971322.62.76%
603041美思德12.5472.53+0.05+0.40%105011314.890.57%
002409雅克科技88.8045.99+0.35+0.40%9372082987.662.94%
603155新亚强17.8960.00+0.07+0.39%175413129.630.56%
600389江山股份23.2420.93+0.09+0.39%370318569.860.86%
603639海利尔13.0623.61+0.05+0.38%115781511.090.34%
600075新疆天业5.31138.35+0.02+0.38%933234948.770.55%
603004鼎龙科技24.3632.25+0.09+0.37%124953033.382.12%
002986宇新股份11.08-215.98+0.04+0.36%122441355.280.41%
001333光华股份22.4922.23+0.08+0.36%98102202.142.23%
002601龙佰集团19.8036.90+0.07+0.35%8621117102.190.43%
002669康达新材14.88-52.71+0.05+0.34%662939817.082.20%
300665飞鹿股份9.25-14.52+0.03+0.33%363513350.211.67%
000707双环科技6.24-42.93+0.02+0.32%253851582.810.55%
002895川恒股份37.7218.35+0.12+0.32%5662921377.130.95%
301059金三江12.9343.34+0.04+0.31%216892794.191.05%
002037保利联合9.83-2474.28+0.03+0.31%375633690.790.78%
605020永和股份26.5823.65+0.08+0.30%340099034.230.68%
600731湖南海利7.0214.92+0.02+0.29%383162683.140.71%
688716中研股份43.11264.15+0.12+0.28%15228.226548.8742.18%
300243瑞丰高材10.87275.53+0.03+0.28%227962480.731.17%
301256华融化学18.1397.11+0.05+0.28%17143830345.393.57%
600423柳化股份3.69480.95+0.01+0.27%471441736.910.59%
000408藏格矿业90.1440.87+0.24+0.27%7442966880.70.47%
002440闰土股份7.7630.33+0.02+0.26%440133412.840.47%
600800渤海化学3.92-6.45+0.01+0.26%728083.128313.046.56%
300135宝利国际4.10726.80+0.01+0.24%657402695.630.71%
601065江盐集团8.5018.22+0.02+0.24%287932445.050.69%
002096易普力13.3919.94+0.03+0.22%348604660.070.50%
002068黑猫股份9.16-51.27+0.02+0.22%478784372.020.65%
002584西陇科学9.21-83.90+0.02+0.22%11410010471.132.44%
002783凯龙股份9.7028.28+0.02+0.21%443924305.180.97%
600309万华化学78.9222.26+0.16+0.20%170691135755.90.55%
605033美邦股份20.3092.16+0.04+0.20%74991523.632.22%
001358兴欣新材26.3751.07+0.05+0.19%55691463.441.09%
000301东方盛虹10.72-94.32+0.02+0.19%16338317643.640.25%
002809红墙股份10.88929.94+0.02+0.18%212142303.811.52%
002666德联集团5.4561.00+0.01+0.18%619683373.381.24%
300174元力股份16.4324.42+0.03+0.18%297304882.60.82%
000822山东海化5.51-9.33+0.01+0.18%649803573.880.73%
603683晶华新材27.60125.01+0.05+0.18%6237616939.682.18%
600486扬农化工69.0422.72+0.12+0.17%143259915.040.35%
000930中粮科技5.98117.22+0.01+0.17%642493833.820.35%
002539云图控股12.0017.89+0.02+0.17%781909422.130.89%
301283聚胶股份49.6326.09+0.08+0.16%48562414.781.06%
002749国光股份13.2016.40+0.02+0.15%7021925.50.15%
000731四川美丰6.6748.77+0.01+0.15%270581802.130.49%
603879永悦科技7.04-17.95+0.01+0.14%792275535.812.20%
600727鲁北化工7.0655.50+0.01+0.14%250571767.210.47%
603379三美股份56.8819.20+0.08+0.14%2991616956.880.49%
001207联科科技24.7117.68+0.02+0.08%161303977.320.82%
000902新洋丰15.6312.45+0.01+0.06%611209605.7290.53%
000545金浦钛业3.16-7.380.000.00%1770245577.221.80%
000635英力特9.70-7.770.000.00%427224145.51.41%
600691潞化科技3.04-10.990.000.00%1003723046.90.42%
002360同德化工4.98-16.500.000.00%292331452.860.89%
002470金正大1.80-39.450.000.00%3168255704.650.96%
002538司尔特6.4525.410.000.00%675144353.390.79%
002758浙农股份10.1011.980.000.00%419964241.940.81%
603010万盛股份10.32175.480.000.00%313153221.80.53%
603078江化微--------------
920261一诺威15.5919.880.000.00%134512085.3120.79%
301035润丰股份69.9619.680.000.00%38532700.320.14%
301555惠柏新材35.9845.020.000.00%164595913.083.40%
301286侨源股份47.4094.20-0.01-0.02%122095748.180.76%
603067振华股份37.4551.33-0.01-0.03%19775075086.522.78%
301395仁信新材13.2661.55-0.01-0.08%193552571.091.52%
300610晨化股份12.1337.25-0.01-0.08%172842093.021.07%
003017大洋生物31.4628.56-0.03-0.10%111523500.321.61%
300796贝斯美8.92-806.74-0.01-0.11%296232639.840.82%
300132青松股份8.7833.97-0.01-0.11%775056807.721.53%
603086先达股份8.5722.75-0.01-0.12%627215359.261.44%
000953河化股份7.39342.61-0.01-0.14%455443358.341.24%
000920沃顿科技12.7324.88-0.02-0.16%422515374.720.89%
002391长青股份6.07-35.36-0.01-0.16%322351958.660.69%
600378昊华科技34.9831.48-0.06-0.17%3651112751.420.34%
301092争光股份39.0250.13-0.07-0.18%184327169.013.04%
601026道生天合20.7665.03-0.04-0.19%365457546.373.41%
002109兴化股份3.88-10.03-0.01-0.26%676672636.220.53%
001231农心科技24.6138.07-0.07-0.28%201694937.914.04%
688350富淼科技29.31463.54-0.09-0.31%21873.026310.6461.83%
001217华尔泰13.18148.51-0.05-0.38%535837031.8311.63%
002827高争民爆37.9064.28-0.15-0.39%246259327.250.89%
920527夜光明19.3856.00-0.08-0.41%98921904.6552.73%
603213镇洋发展13.5564.80-0.06-0.44%281123808.680.64%
002629仁智股份6.75803.65-0.03-0.44%693454681.991.64%
002971和远气体30.6590.05-0.14-0.45%236267203.6891.47%
002407多氟多32.81-158.90-0.16-0.49%517954166414.74.79%
300055万邦达8.15122.96-0.04-0.49%571574654.860.90%
920819颖泰生物4.03-12.39-0.02-0.49%682572749.4050.57%
000525红太阳5.5880.97-0.03-0.53%1127326279.911.01%
301216万凯新材20.32-91.11-0.11-0.54%484639773.090.88%
301108洁雅股份35.7476.36-0.21-0.58%85173012.171.32%
603737三棵树44.4549.30-0.28-0.63%177717899.570.24%
002545东方铁塔20.4327.45-0.13-0.63%5324710869.980.47%
600426华鲁恒升32.6221.46-0.23-0.70%8660428212.270.41%
000792盐湖股份33.5329.45-0.27-0.80%635748214711.41.20%
002319乐通股份12.00-1331.43-0.11-0.91%365954402.481.83%
300596利安隆45.3920.66-0.43-0.94%211529615.780.95%
003002壶化股份29.8032.75-0.29-0.96%284618509.191.56%
600135乐凯胶片11.78-71.40-0.12-1.01%25182529833.444.55%
001328登康口腔40.1738.61-0.43-1.06%92783734.672.16%
002759天际股份43.63-17.17-0.48-1.09%389885167413.47.78%
688353华盛锂电109.74-119.93-1.24-1.12%48132.3651982.233.02%
600230沧州大化14.98114.57-0.17-1.12%534168037.561.29%
300225*ST金泰5.97102.17-0.07-1.16%867765179.861.84%
301618长联科技53.32100.82-0.63-1.17%88324692.612.66%
002250联化科技16.8439.21-0.22-1.29%27060045464.043.02%
300955嘉亨家化40.59-73.83-0.54-1.31%217688781.792.16%
600319亚星化学8.04-21.85-0.21-2.55%808746475.272.09%
688625呈和科技59.6940.13-2.63-4.22%38954.5823350.552.07%

转至奥来德（688378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。