中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥来德(688378)化学原料和化学制品制造业上涨家数:139下跌家数:214平均涨幅:-0.11%平均换手:0.28%总成交额:85.73亿元
更新时间：2026-02-27 09:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300848美瑞新材19.1095.82+1.93+11.24%440858287.91.74%
000545金浦钛业3.69-8.62+0.34+10.15%41057414896.84.17%
002470金正大3.10-67.94+0.28+9.93%199456160387.266.07%
002629仁智股份6.78807.22+0.30+4.63%654174445.611.55%
600230沧州大化23.48179.58+0.97+4.31%343998051.990.83%
002054德美化工12.0164.81+0.48+4.16%14965117716.023.89%
002109兴化股份4.51-11.65+0.18+4.16%548302471.620.43%
300891惠云钛业10.76-225.80+0.35+3.36%135011437.710.41%
002734利民股份21.0623.85+0.62+3.03%393088168.280.90%
300387富邦科技10.1935.80+0.29+2.93%414094202.531.43%
300505川金诺37.5927.92+1.02+2.79%6808325041.323.13%
600389江山股份29.2926.38+0.77+2.70%87902521.40.20%
002810山东赫达19.5841.93+0.49+2.57%91181763.370.28%
600470六国化工7.89-18.66+0.19+2.47%19599915148.273.76%
600714金瑞矿业17.1086.98+0.40+2.40%100011690.370.35%
301292海科新源57.99-71.21+1.30+2.29%109606318.511.29%
603281江瀚新材34.7127.74+0.77+2.27%2280787.530.06%
002361神剑股份14.60399.40+0.32+2.24%10181014637.661.26%
002136安纳达14.61-41.37+0.31+2.17%299574342.641.40%
300072海新能科4.83-43.14+0.10+2.11%373901791.710.16%
002538司尔特7.9131.16+0.16+2.06%553714323.750.65%
688267中触媒30.6026.31+0.59+1.97%3302.571014.7290.19%
920261一诺威16.6321.20+0.30+1.84%2663441.22710.16%
000902新洋丰18.3314.60+0.33+1.83%132232399.640.12%
603867新化股份37.1234.84+0.64+1.75%137735164.050.64%
301059金三江15.1250.68+0.26+1.75%5983904.010.29%
002497雅化集团26.9071.03+0.46+1.74%5649315045.980.53%
603077和邦生物2.95-269.29+0.05+1.72%801604.923248.530.91%
603192汇得科技28.0531.89+0.43+1.56%2037566.840.15%
603378亚士创能7.12-4.91+0.10+1.42%5876415.930.14%
600935华塑股份2.91-31.04+0.04+1.39%17861516.20.05%
600727鲁北化工8.1063.68+0.11+1.38%200091608.150.38%
600623华谊集团9.6833.33+0.13+1.36%148211429.090.08%
002386天原股份6.42-25.27+0.08+1.26%248891592.210.19%
688357建龙微纳35.9441.36+0.41+1.15%468.76167.83240.05%
000985大庆华科21.36-890.67+0.24+1.14%1406298.520.11%
600486扬农化工77.9525.65+0.83+1.08%15771218.440.04%
002588史丹利11.2813.30+0.12+1.08%90071009.010.10%
600409三友化工8.7980.31+0.09+1.03%254562219.020.12%
002496*ST辉丰1.96-18.51+0.02+1.03%30552594.660.27%
300285国瓷材料36.9760.23+0.37+1.01%3758113695.940.45%
002749国光股份14.1917.63+0.14+1.00%4203593.060.09%
002545东方铁塔26.6635.82+0.26+0.98%64801715.920.06%
600141兴发集团43.3030.12+0.42+0.98%155386671.760.14%
600309万华化学90.9025.64+0.88+0.98%1821016482.030.06%
600596新安股份13.76-1872.28+0.13+0.95%115871582.320.09%
002145钛能化学5.4647.95+0.05+0.92%481312618.920.13%
600691潞化科技3.31-11.96+0.03+0.91%12899424.990.05%
002258利尔化学16.6028.59+0.15+0.91%84631397.30.11%
000565渝三峡Ａ8.62641.74+0.07+0.82%7439638.090.17%
000553安道麦A6.22-9.74+0.05+0.81%7171443.460.03%
600352浙江龙盛16.5425.95+0.13+0.79%6941311349.250.21%
002057中钢天源11.4936.58+0.09+0.79%7022802.970.09%
300804广康生化52.2884.40+0.40+0.77%72873778.372.65%
002170芭田股份14.4215.65+0.11+0.77%226123239.280.29%
300343ST联创6.70129.96+0.05+0.75%7756517.320.07%
000707双环科技6.80-46.78+0.05+0.74%3619245.610.08%
603379三美股份72.9424.62+0.51+0.70%1339970.290.02%
301118恒光股份28.21-351.66+0.19+0.68%2588725.450.25%
603078江化微25.79109.10+0.17+0.66%75381940.890.20%
000893亚钾国际56.5329.10+0.37+0.66%38862189.350.05%
600500中化国际4.63-4.55+0.03+0.65%9969460.450.03%
002758浙农股份10.8512.86+0.07+0.65%2426261.120.05%
000912泸天化4.77-937.61+0.03+0.63%13421634.350.09%
002274华昌化工6.50-362.34+0.04+0.62%3560230.370.04%
002601龙佰集团22.7642.42+0.14+0.62%186974229.480.09%
600096云天化44.8114.49+0.26+0.58%7068731278.130.39%
300575中旗股份6.92-21.54+0.04+0.58%4491310.60.13%
301395仁信新材15.5872.32+0.09+0.58%2194339.880.17%
600426华鲁恒升37.0024.34+0.21+0.57%38201402.570.02%
000990诚志股份8.9393.78+0.05+0.56%7465661.740.06%
000422湖北宜化17.9048.97+0.10+0.56%307845454.820.29%
300055万邦达8.99135.63+0.05+0.56%10599950.50.17%
600378昊华科技37.8534.06+0.21+0.56%2268854.230.02%
601678滨化股份5.5851.62+0.03+0.54%253071408.730.12%
000920沃顿科技13.3126.01+0.07+0.53%3436455.020.07%
002666德联集团5.8665.58+0.03+0.51%2878167.780.06%
002312川发龙蟒13.6947.43+0.07+0.51%9113712315.910.48%
002215诺普信11.8617.72+0.06+0.51%4362515.240.05%
600319亚星化学8.36-22.72+0.04+0.48%1882157.10.05%
002125湘潭电化14.8040.83+0.07+0.48%6101897.610.10%
002648卫星化学23.2812.78+0.11+0.47%140253244.010.04%
300740水羊股份23.6660.92+0.11+0.47%1394329.030.04%
301286侨源股份60.00119.24+0.27+0.45%17261040.920.11%
002442龙星科技6.7137.12+0.03+0.45%5560372.970.11%
002469三维化学9.0821.81+0.04+0.44%3669332.360.06%
600135乐凯胶片9.58-58.07+0.04+0.42%3522336.290.06%
000731四川美丰7.2052.64+0.03+0.42%4498322.30.08%
002094青岛金王7.61138.62+0.03+0.40%7151543.340.10%
301090华润材料7.66-27.39+0.03+0.39%128097.870.01%
600367红星发展20.4450.18+0.08+0.39%104672129.880.33%
000830鲁西化工18.2323.50+0.07+0.39%82191484.370.04%
600315上海家化21.86-24.89+0.08+0.37%1865407.760.03%
688275万润新能83.30-16.82+0.30+0.36%368.78304.79340.04%
600955维远股份20.42-53.31+0.07+0.34%1358276.540.02%
603193润本股份23.4031.01+0.08+0.34%35582.940.03%
600610中毅达11.97278.13+0.04+0.34%137981644.380.19%
301373凌玮科技48.5636.92+0.16+0.33%113865421.262.79%
000510新金路18.61-112.99+0.06+0.32%203123771.740.33%
600160巨化股份41.4428.26+0.13+0.31%57642373.550.02%
600328中盐化工9.605329.42+0.03+0.31%177811696.090.12%
000822山东海化6.61-11.19+0.02+0.30%250221643.580.28%
002476宝莫股份6.7057.84+0.02+0.30%3760251.030.06%
603983丸美生物30.3935.15+0.09+0.30%1356412.40.03%
002096易普力14.3221.32+0.04+0.28%1280182.720.01%
000953河化股份7.48346.78+0.02+0.27%4534337.350.12%
002211ST宏达3.80-51.94+0.01+0.26%159960.790.04%
001369双欣环保15.3233.20+0.04+0.26%74871142.860.37%
600165ST宁科3.97-20.67+0.01+0.25%2875113.680.04%
600423柳化股份3.98518.75+0.01+0.25%22394889.760.28%
300957贝泰妮46.8355.08+0.11+0.24%952446.020.02%
003042中农联合18.59-23.81+0.04+0.22%1023189.540.08%
301618长联科技52.1898.66+0.11+0.21%15781.440.05%
001231农心科技26.0140.24+0.05+0.19%409106.150.08%
002004华邦健康5.55-78.97+0.01+0.18%11333626.150.06%
688350富淼科技33.91642.94+0.06+0.18%1000.18339.10410.07%
603188亚邦股份5.82-14.44+0.01+0.17%388542253.20.68%
601216君正集团5.9414.91+0.01+0.17%208251233.090.02%
600249两面针5.99160.15+0.01+0.17%1734103.50.03%
002226江南化工6.1820.32+0.01+0.16%6860422.620.03%
603916苏博特12.4147.49+0.02+0.16%1396172.420.03%
603879永悦科技6.58-16.77+0.01+0.15%2788182.650.08%
603041美思德13.6779.07+0.02+0.15%1000136.780.05%
300261雅本化学7.43-34.43+0.01+0.13%11039818.640.12%
920832齐鲁华信7.49474.12+0.01+0.13%39529.57860.03%
002319乐通股份15.00-1664.29+0.02+0.13%1446216.310.07%
300019硅宝科技22.9529.27+0.03+0.13%3382774.610.10%
000818航锦科技22.97-15.09+0.03+0.13%128412906.610.20%
002909集泰股份7.665550.31+0.01+0.13%107281.990.03%
600618氯碱化工15.8323.07+0.02+0.13%4819758.450.06%
600746江苏索普8.0471.38+0.01+0.12%3850308.270.03%
300665飞鹿股份8.55-13.42+0.01+0.12%2224190.030.10%
000881中广核技8.60-24.67+0.01+0.12%2827242.330.03%
002037保利联合9.21-2318.23+0.01+0.11%79372.850.02%
300132青松股份9.2235.67+0.01+0.11%3120286.590.06%
920123芭薇股份14.9736.49+0.01+0.07%6710.07570.01%
603276恒兴新材18.7095.18+0.01+0.05%39874.210.05%
300641正丹股份20.1010.16+0.01+0.05%1353271.150.03%
603605珀莱雅70.7817.76+0.03+0.04%330233.810.01%
600223福瑞达7.3034.660.000.00%2387173.90.02%
600273嘉化能源11.5115.020.000.00%4343500.320.03%
600844金煤科技3.23-16.600.000.00%4687151.160.06%
002068黑猫股份9.38-52.510.000.00%4719441.370.06%
002250联化科技18.1542.260.000.00%96811739.550.11%
002391长青股份6.66-38.800.000.00%10845718.350.23%
002408齐翔腾达6.00-54.920.000.00%5667339.480.02%
300135宝利国际4.16737.440.000.00%6140255.820.07%
002513蓝丰生化7.49-19.450.000.00%4198315.470.15%
300214日科化学7.68-302.240.000.00%7492576.740.16%
603227雪峰科技8.7920.470.000.00%2834249.030.03%
603599广信股份15.2519.150.000.00%79501203.80.09%
002748世龙实业13.3074.050.000.00%91451216.060.38%
300405科隆股份7.33-35.460.000.00%11632858.410.53%
603086先达股份8.5822.770.000.00%2818241.160.06%
603330天洋新材8.05-17.910.000.00%3103248.780.07%
002942新农股份22.5740.590.000.00%762171.50.06%
603213镇洋发展14.0467.150.000.00%60484.730.01%
920527夜光明18.3653.050.000.00%5610.23430.02%
603310巍华新材17.7234.320.000.00%41573.310.02%
920016中草香料20.1576.310.000.00%326.4480.01%
603822ST嘉澳106.39-32.38-0.02-0.02%456486.510.06%
920489佳先股份17.33-639.57-0.01-0.06%811140.42020.09%
002440闰土股份14.6857.37-0.01-0.07%12676718544.231.34%
002802洪汇新材14.0155.81-0.01-0.07%2093291.820.12%
920519万德股份12.8169.92-0.01-0.08%52767.62060.08%
688690纳微科技28.0476.19-0.03-0.11%555.78156.30870.01%
600731湖南海利7.8516.68-0.01-0.13%2915227.970.05%
002827高争民爆36.5061.91-0.05-0.14%482175.320.02%
003022联泓新科20.7195.87-0.03-0.14%1444299.120.01%
001255博菲电气41.05444.88-0.06-0.15%426174.460.06%
003017大洋生物33.4430.36-0.05-0.15%355118.450.05%
603026石大胜华66.45-271.06-0.10-0.15%30662026.890.13%
600075新疆天业6.37165.97-0.01-0.16%8204520.230.05%
301487盟固利24.83-157.97-0.04-0.16%3121772.430.11%
001358兴欣新材30.5559.16-0.05-0.16%26079.570.05%
002360同德化工5.79-19.19-0.01-0.17%6642384.940.20%
002398垒知集团5.7679.01-0.01-0.17%5959342.530.10%
300225*ST金泰5.3791.90-0.01-0.19%7362393.820.16%
001218丽臣实业26.3525.65-0.05-0.19%661174.690.07%
603172万丰股份24.9759.50-0.05-0.20%3161788.360.63%
301065本立科技24.5737.24-0.05-0.20%23657.870.03%
603639海利尔14.5026.21-0.03-0.21%803116.360.02%
002759天际股份38.42-15.24-0.08-0.21%200167697.560.40%
002917金奥博14.3833.49-0.03-0.21%1085155.710.04%
300121阳谷华泰13.8336.88-0.03-0.22%2767381.730.06%
603120肯特催化44.6245.31-0.10-0.22%417185.990.18%
601065江盐集团8.8318.93-0.02-0.23%3890344.250.09%
920974凯大催化8.6846.10-0.02-0.23%1390121.90350.11%
600800渤海化学4.32-7.11-0.01-0.23%18424797.190.17%
605020永和股份30.1626.83-0.07-0.23%46641404.660.09%
002805丰元股份16.66-7.68-0.04-0.24%4107680.90.15%
688571杭华股份8.1932.02-0.02-0.24%604.3249.41520.01%
603395红四方30.90295.84-0.08-0.26%730225.30.11%
002669康达新材15.31-54.23-0.04-0.26%3478530.940.11%
603906龙蟠科技18.61-28.77-0.05-0.27%2771513.520.05%
301108洁雅股份32.8870.25-0.09-0.27%22373.180.03%
301585蓝宇股份31.9350.39-0.09-0.28%22571.740.03%
603181皇马科技17.7123.19-0.05-0.28%1729305.460.03%
300109新开源19.6839.94-0.06-0.30%951187.110.02%
603737三棵树52.4858.21-0.16-0.30%990520.230.01%
300834星辉环材25.4775.04-0.08-0.31%26767.980.01%
301220亚香股份38.0532.62-0.12-0.31%14454.870.02%
002453华软科技6.29-15.98-0.02-0.32%3160198.290.05%
603977国泰集团15.0261.30-0.05-0.33%3293493.720.05%
688129东来技术23.6132.18-0.08-0.34%301.2371.01310.03%
688602康鹏科技8.82-126.77-0.03-0.34%1434.42126.6740.06%
301209联合化学96.87181.54-0.33-0.34%8380.440.01%
300927江天化学34.8518.50-0.12-0.34%33231156.980.24%
300037新宙邦57.3843.63-0.20-0.35%67323865.020.13%
001328登康口腔39.4237.89-0.14-0.35%8232.310.02%
301037保立佳16.62-31.57-0.06-0.36%23939.730.04%
603285键邦股份38.1045.27-0.14-0.37%299114.170.05%
688116天奈科技48.3067.14-0.18-0.37%962.04465.46660.03%
002753永东股份7.9343.49-0.03-0.38%3728296.090.15%
300741华宝股份18.29-28.27-0.07-0.38%1103201.730.02%
300082奥克股份10.36-218.26-0.04-0.38%6096629.530.09%
688157松井股份38.83150.65-0.15-0.38%169.0765.7620.01%
300796贝斯美10.32-933.36-0.04-0.39%167321722.530.46%
301300远翔新材48.2139.07-0.19-0.39%619298.390.16%
300243瑞丰高材12.53317.60-0.05-0.40%167652109.320.86%
300886华业香料29.7176.34-0.12-0.40%30490.350.07%
688639华恒生物35.2947.14-0.15-0.42%506.75179.05710.02%
300856科思股份14.0853.06-0.06-0.42%61085.840.01%
605166聚合顺11.7017.85-0.05-0.43%108471264.790.34%
605399晨光新材16.16-131.74-0.07-0.43%1955315.340.06%
301665泰禾股份32.0030.85-0.14-0.44%1523487.970.40%
000930中粮科技6.78132.90-0.03-0.44%7323495.690.04%
300192科德教育20.0650.30-0.09-0.45%2206442.340.07%
601568北元集团4.4185.54-0.02-0.45%3808167.770.01%
001333光华股份26.4526.15-0.12-0.45%16042.310.04%
300955嘉亨家化35.26-64.14-0.16-0.45%13848.70.01%
920033康普化学17.4554.39-0.08-0.46%11720.46950.01%
300522世名科技13.05819.12-0.06-0.46%1739227.130.07%
002895川恒股份42.8120.83-0.20-0.47%38811664.730.07%
603217元利科技25.6326.32-0.12-0.47%709181.380.03%
002246北化股份21.0555.94-0.10-0.47%85271796.410.16%
002165红宝丽12.56185.20-0.06-0.48%8537310695.911.17%
002783凯龙股份10.2129.77-0.05-0.49%1354138.180.03%
300568星源材质14.16147.87-0.07-0.49%96251362.580.08%
688378奥来德39.72482.11-0.20-0.50%1312.16523.04040.05%
603004鼎龙科技25.5933.88-0.13-0.51%832212.680.14%
002591恒大高新7.78-86.08-0.04-0.51%2602202.190.12%
603382海阳科技30.8940.64-0.16-0.52%4814.860.01%
603683晶华新材24.60111.43-0.13-0.53%22154.310.01%
301371敷尔佳24.5827.06-0.13-0.53%436107.250.06%
300067安诺其5.66-121.08-0.03-0.53%653653667.950.70%
000683博源化工9.3632.56-0.05-0.53%263282456.770.08%
601026道生天合20.5964.50-0.11-0.53%608125.380.06%
301349信德新材46.65254.53-0.25-0.53%299139.730.06%
605008长鸿高科13.021091.90-0.07-0.53%46961.130.01%
603125常青科技20.2154.20-0.11-0.54%1046210.440.10%
301212联盛化学32.49217.26-0.18-0.55%36011187.980.38%
002915中欣氟材23.44-56.63-0.13-0.55%1055247.40.04%
600989宝丰能源23.4215.98-0.13-0.55%80291878.070.01%
300481濮阳惠成18.0034.97-0.10-0.55%2214397.560.08%
301429森泰股份21.5049.09-0.12-0.56%38783.150.09%
002584西陇科学8.94-81.44-0.05-0.56%4909438.310.10%
301190善水科技24.7275.94-0.14-0.56%2225546.860.14%
301393昊帆生物51.1940.37-0.29-0.56%207105.80.05%
688716中研股份40.42247.67-0.23-0.57%142.8957.62850.02%
301149隆华新材12.2438.99-0.07-0.57%1642200.720.06%
920866绿亨科技8.6941.95-0.05-0.57%43737.85490.05%
603062麦加芯彩52.0923.81-0.30-0.57%11560.110.03%
688359三孚新科87.36-348.14-0.51-0.58%673.65586.12420.07%
603810丰山集团17.0398.81-0.10-0.58%770131.90.05%
002809红墙股份13.621164.14-0.08-0.58%77321052.890.56%
603681永冠新材21.7928.16-0.13-0.59%1313286.920.07%
003002壶化股份28.0130.78-0.17-0.60%27276.180.01%
603630拉芳家化19.70-6242.31-0.12-0.61%29157.520.01%
300041回天新材12.8846.59-0.08-0.62%4279550.540.08%
301216万凯新材22.27-99.85-0.14-0.62%2541567.010.05%
603585苏利股份22.0134.34-0.14-0.63%1112245.250.06%
300910瑞丰新材59.6022.14-0.38-0.63%500298.420.02%
603948建业股份29.7422.12-0.19-0.63%23168.890.01%
603722阿科力39.43-131.69-0.26-0.66%6826.880.01%
920304迪尔化工13.6338.53-0.09-0.66%46663.5850.03%
920015锦华新材51.1533.76-0.35-0.68%16484.41990.04%
000301东方盛虹12.89-113.42-0.09-0.69%131511691.60.02%
301238瑞泰新材21.12292.58-0.15-0.71%1686356.540.02%
001207联科科技27.7519.85-0.20-0.72%435120.780.02%
603928兴业股份16.3654.98-0.12-0.73%1026167.870.04%
920819颖泰生物4.03-12.39-0.03-0.74%2909117.57210.02%
688625呈和科技72.4448.70-0.56-0.77%150.88109.62930.01%
603110东方材料16.60750.15-0.13-0.78%626104.130.03%
920159农大科技41.90---0.33-0.78%442185.37450.31%
000691*ST亚太8.84-35.09-0.07-0.79%8630761.760.27%
301283聚胶股份50.2526.41-0.40-0.79%211106.270.05%
603360百傲化学28.4893.10-0.23-0.80%3180906.860.05%
603010万盛股份12.32209.49-0.10-0.81%3581443.140.06%
300174元力股份17.2225.60-0.14-0.81%5542954.270.15%
300798锦鸡股份9.66-246.21-0.08-0.82%321143085.090.84%
300610晨化股份13.1140.26-0.11-0.83%2004263.80.12%
603260合盛硅业50.77-1695.26-0.43-0.84%20831058.30.02%
002637赞宇科技14.1340.18-0.12-0.84%2900409.760.07%
920471美邦科技16.40-50.38-0.14-0.85%59797.94810.11%
002986宇新股份14.02-273.29-0.12-0.85%1004141.520.03%
603065宿迁联盛9.34107.13-0.08-0.85%2199205.960.11%
300637扬帆新材13.62273.21-0.12-0.87%2747376.570.12%
301092争光股份40.8252.44-0.36-0.87%25451043.660.42%
301036双乐股份33.6546.02-0.30-0.88%20368.380.03%
605366宏柏新材8.83-66.18-0.08-0.90%128841134.960.19%
603155新亚强20.3668.28-0.19-0.92%169243402.420.54%
600722金牛化工9.56130.88-0.09-0.93%416874004.620.61%
688550瑞联新材46.5526.03-0.44-0.94%779.68363.45570.04%
688353华盛锂电106.51-116.40-1.01-0.94%2344.352468.0780.15%
002632道明光学13.6041.34-0.13-0.95%221543001.580.38%
301069凯盛新材26.0598.79-0.25-0.95%2232581.810.05%
920957汉维科技13.13283.23-0.13-0.98%526.82810.01%
605566福莱蒽特31.61137.68-0.32-1.00%470148.650.04%
300535达威股份22.64-161.66-0.23-1.01%1048237.190.13%
301076新瀚新材44.27117.82-0.45-1.01%514228.30.05%
300821东岳硅材14.14-585.67-0.15-1.05%222433165.540.19%
301617博苑股份72.0155.03-0.78-1.07%338244.50.06%
600078澄星股份14.65-96.27-0.16-1.08%21104330399.163.19%
002539云图控股15.8923.69-0.18-1.12%273444323.420.31%
300200高盟新材12.3238.11-0.14-1.12%4373539.530.10%
603823百合花17.5643.61-0.20-1.13%1821319.620.04%
603790雅运股份24.8082.82-0.29-1.16%2660673.140.14%
300758七彩化学17.0588.65-0.20-1.16%108061843.60.30%
002643万润股份17.7964.15-0.21-1.17%79521416.050.09%
301077星华新材30.9435.08-0.37-1.18%1778549.010.19%
000525红太阳6.6496.35-0.08-1.19%389492612.070.35%
002741光华科技22.89-87.73-0.28-1.21%114362625.410.27%
688737中自科技28.37-86.82-0.35-1.22%602.44171.15670.05%
605183确成股份22.6916.88-0.28-1.22%648147.030.02%
603931格林达32.9851.58-0.41-1.23%457151.660.02%
300801泰和科技31.2854.40-0.39-1.23%1006315.180.07%
002326永太科技24.81-64.48-0.31-1.23%245176099.550.30%
301518长华化学44.9064.78-0.57-1.25%1128507.950.21%
688727恒坤新材56.51251.96-0.73-1.28%1230.29696.40210.24%
300596利安隆49.5322.54-0.64-1.28%20681024.940.09%
000408藏格矿业85.8638.93-1.14-1.31%81487010.920.05%
688356键凯科技95.65153.03-1.34-1.38%43.7741.93390.01%
300537广信材料26.22-91.88-0.37-1.39%43021130.190.28%
301256华融化学16.2887.20-0.23-1.39%5236853.560.11%
002919名臣健康26.65-945.96-0.38-1.41%1915514.550.07%
301035润丰股份81.8623.02-1.18-1.42%595489.610.02%
920402硅烷科技10.31-67.55-0.15-1.43%1654171.69650.06%
688106金宏气体23.13104.46-0.34-1.45%2661.25618.06390.06%
300721怡达股份16.61-28.91-0.25-1.48%3541590.030.26%
002971和远气体33.2097.54-0.51-1.51%1520507.090.09%
603980吉华集团8.1197.05-0.13-1.58%658935437.890.97%
002092中泰化学7.41-23.76-0.12-1.59%275392028.350.11%
300429强力新材15.96-47.52-0.26-1.60%76481223.310.19%
002407多氟多30.61-148.24-0.50-1.61%271418292.130.25%
688758赛分科技20.2668.11-0.34-1.65%820.23166.91390.03%
000792盐湖股份38.3633.69-0.65-1.67%12700948537.280.24%
301555惠柏新材38.4048.05-0.67-1.71%2360907.790.49%
001217华尔泰14.57164.17-0.26-1.75%4661683.720.14%
300727润禾材料37.8556.05-0.72-1.87%2507955.040.15%
300655晶瑞电材17.92-370.55-0.36-1.97%182843294.830.17%
603255鼎际得32.92-321.12-0.67-1.99%977323.180.16%
603650彤程新材60.6665.31-1.27-2.05%34762120.650.06%
603938三孚股份27.78137.36-0.59-2.08%75992089.330.20%
300054鼎龙股份46.1265.82-0.98-2.08%91084224.730.12%
688269凯立新材43.9151.40-0.97-2.16%1022.2448.77850.08%
603067振华股份41.2356.51-0.97-2.30%115454768.280.16%
688199久日新材29.80-178.53-0.73-2.39%2282.82687.98750.14%
300487蓝晓科技72.1943.62-1.80-2.43%42363060.830.14%
605589圣泉集团33.8727.39-0.86-2.48%79132697.40.09%
600370三房巷2.31-13.58-0.06-2.53%633661463.40.16%
301100风光股份23.22-76.45-0.62-2.60%51791200.140.59%
688585上纬新材122.33586.15-3.33-2.65%691.31851.65430.02%
002409雅克科技95.6049.51-2.76-2.81%90868749.820.29%
002455百川股份13.70755.76-0.40-2.84%108900150112.10%
300107建新股份9.36452.23-0.29-3.01%13501212753.253.89%
603968醋化股份15.84-94.74-0.52-3.18%94471498.50.46%
000635英力特10.24-8.20-0.34-3.21%339053501.991.12%
300684中石科技57.9354.05-1.97-3.29%104626085.380.51%
300437清水源19.40-121.99-0.70-3.48%6355412191.063.61%
300236上海新阳80.8298.52-3.13-3.73%68635600.960.25%
300398飞凯材料31.8654.47-1.56-4.67%6073219566.551.08%
601208东材科技32.32143.34-1.61-4.75%8848328863.820.88%
605033美邦股份24.97113.37-1.54-5.81%109632739.913.24%

转至奥来德（688378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。