中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
奥来德(688378)化学原料和化学制品制造业上涨家数:129下跌家数:235平均涨幅:-0.26%平均换手:1.01%总成交额:304.29亿元
更新时间：2026-02-27 09:45
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301292海科新源60.99-74.89+4.30+7.59%8347949929.189.81%
002470金正大3.03-66.41+0.21+7.45%4316993130952.913.14%
600389江山股份30.6427.60+2.12+7.43%6877120465.261.60%
300848美瑞新材18.0790.65+0.90+5.24%14065126231.225.56%
603867新化股份38.3335.98+1.85+5.07%8664632878.154.02%
002734利民股份21.4024.24+0.96+4.70%18645439768.134.29%
002250联化科技18.9344.08+0.78+4.30%7975414786.420.89%
600470六国化工8.03-18.99+0.33+4.29%74144459309.1114.21%
300285国瓷材料38.0662.00+1.46+3.99%18838970723.432.24%
300804广康生化53.8987.00+2.01+3.87%2562413538.159.32%
600230沧州大化23.20177.44+0.69+3.07%9351521724.532.26%
000545金浦钛业3.45-8.06+0.10+2.99%101320736333.210.28%
688357建龙微纳36.4841.98+0.95+2.67%33051192.6240.33%
600315上海家化22.34-25.43+0.56+2.57%234505205.860.35%
688353华盛锂电110.25-120.48+2.73+2.54%13932.1715103.790.87%
000818航锦科技23.50-15.44+0.56+2.44%11353226404.911.72%
600309万华化学92.1726.00+2.15+2.39%9143083476.130.29%
002211ST宏达3.88-53.03+0.09+2.37%15305586.50.35%
002054德美化工11.8063.67+0.27+2.34%30206135761.867.86%
002136安纳达14.62-41.40+0.32+2.24%9465913852.114.41%
301395仁信新材15.8373.48+0.34+2.19%238153834.531.87%
002145钛能化学5.5248.48+0.11+2.03%29099215991.50.78%
300891惠云钛业10.62-222.86+0.21+2.02%9902110741.822.98%
301286侨源股份60.93121.08+1.20+2.01%63523839.310.39%
000902新洋丰18.3614.62+0.36+2.00%497199083.030.44%
002545东方铁塔26.9136.15+0.51+1.93%216505768.680.19%
002109兴化股份4.41-11.39+0.08+1.85%988574416.390.77%
600596新安股份13.88-1888.61+0.25+1.83%532737320.080.39%
600486扬农化工78.4925.83+1.37+1.78%71675578.250.18%
600727鲁北化工8.1363.91+0.14+1.75%800656488.391.51%
600714金瑞矿业16.9886.37+0.28+1.68%355826045.951.23%
600160巨化股份41.9728.62+0.66+1.60%3803315811.850.14%
002496*ST辉丰1.97-18.61+0.03+1.55%850841667.340.76%
688267中触媒30.4726.20+0.46+1.53%9942.8893041.9120.56%
600500中化国际4.67-4.59+0.07+1.52%680243151.340.19%
002258利尔化学16.7028.76+0.25+1.52%331305482.640.41%
300343ST联创6.75130.93+0.10+1.50%494383327.390.46%
600378昊华科技38.2034.38+0.56+1.49%114274321.010.11%
000893亚钾国际56.9929.33+0.83+1.48%164349294.4710.20%
002810山东赫达19.3741.48+0.28+1.47%282325465.430.87%
600426华鲁恒升37.3124.54+0.52+1.41%179016610.570.08%
300740水羊股份23.8861.48+0.33+1.40%246935890.20.69%
002170芭田股份14.5115.75+0.20+1.40%7762611182.740.99%
688275万润新能84.08-16.98+1.08+1.30%5661.3894726.1850.67%
000510新金路18.79-114.08+0.24+1.29%9061717076.561.49%
300072海新能科4.79-42.78+0.06+1.27%844984048.770.36%
300387富邦科技10.0235.20+0.12+1.21%917749286.993.18%
603281江瀚新材34.3527.45+0.41+1.21%88933065.240.24%
002319乐通股份15.16-1682.04+0.18+1.20%85731291.310.43%
300132青松股份9.3236.06+0.11+1.19%340063159.010.67%
000691*ST亚太9.01-35.77+0.10+1.12%355643159.331.10%
603980吉华集团8.3399.68+0.09+1.09%19975316404.762.95%
002601龙佰集团22.8642.60+0.24+1.06%6217414131.760.31%
603217元利科技26.0126.72+0.26+1.01%57661494.40.28%
600367红星发展20.5650.47+0.20+0.98%417308551.221.30%
600409三友化工8.7880.21+0.08+0.92%985848616.360.48%
600691潞化科技3.31-11.96+0.03+0.91%598911978.270.25%
003022联泓新科20.9296.84+0.18+0.87%174993651.470.13%
688625呈和科技73.6249.49+0.62+0.85%4162.373055.970.22%
600273嘉化能源11.6015.14+0.09+0.78%259172982.980.19%
603026石大胜华67.07-273.58+0.52+0.78%1697011326.910.73%
688690纳微科技28.2876.85+0.21+0.75%7210.4092033.0110.18%
600623华谊集团9.6233.12+0.07+0.73%395773805.080.21%
301618长联科技52.4499.15+0.37+0.71%22781200.080.69%
600935华塑股份2.89-30.83+0.02+0.70%1061893096.020.30%
000990诚志股份8.9493.89+0.06+0.68%253212249.850.21%
000953河化股份7.51348.17+0.05+0.67%217491625.610.59%
000553安道麦A6.21-9.72+0.04+0.65%177851099.410.08%
002538司尔特7.8030.73+0.05+0.65%13980810972.71.64%
000912泸天化4.77-937.61+0.03+0.63%4775622670.30%
920261一诺威16.4320.95+0.10+0.61%88361466.380.52%
000822山东海化6.63-11.22+0.04+0.61%706124657.580.79%
600141兴发集团43.1330.00+0.25+0.58%5608224101.510.50%
603916苏博特12.4647.68+0.07+0.56%119471484.810.28%
002361神剑股份14.36392.84+0.08+0.56%31521545484.433.90%
000830鲁西化工18.2623.54+0.10+0.55%298335415.760.16%
601678滨化股份5.5851.62+0.03+0.54%1197036674.050.59%
301059金三江14.9450.08+0.08+0.54%199803003.050.97%
002094青岛金王7.62138.80+0.04+0.53%383472926.870.56%
603360百傲化学28.8694.35+0.15+0.52%105363009.90.15%
603790雅运股份25.2284.22+0.13+0.52%112292817.490.59%
601216君正集团5.9614.96+0.03+0.51%909995400.920.11%
000422湖北宜化17.8948.94+0.09+0.51%11643920737.971.10%
600423柳化股份3.99520.05+0.02+0.50%430071707.660.54%
002749国光股份14.1217.55+0.07+0.50%100221414.610.22%
002759天际股份38.69-15.35+0.19+0.49%7886530390.371.57%
002386天原股份6.37-25.07+0.03+0.47%756824839.560.58%
920519万德股份12.8870.30+0.06+0.47%2778357.96110.44%
603977国泰集团15.1461.79+0.07+0.46%118171774.340.19%
600800渤海化学4.35-7.16+0.02+0.46%676652923.270.61%
002057中钢天源11.4536.46+0.05+0.44%280273214.070.37%
600135乐凯胶片9.58-58.07+0.04+0.42%127901221.50.23%
002497雅化集团26.5570.11+0.11+0.42%15426241260.541.46%
600319亚星化学8.35-22.69+0.03+0.36%7448619.870.19%
688157松井股份39.12151.78+0.14+0.36%1319.09515.75620.08%
001333光华股份26.6626.36+0.09+0.34%2153571.340.49%
688378奥来德40.05486.11+0.13+0.33%11406.94593.9260.47%
002226江南化工6.1920.35+0.02+0.32%256461581.620.10%
603906龙蟠科技18.72-28.94+0.06+0.32%195363653.750.35%
002629仁智股份6.50773.88+0.02+0.31%1224868215.342.89%
000301东方盛虹13.02-114.56+0.04+0.31%459765934.250.07%
603193润本股份23.3930.99+0.07+0.30%1508352.930.15%
002096易普力14.3221.32+0.04+0.28%70241001.970.06%
002125湘潭电化14.7740.75+0.04+0.27%231393415.230.37%
002588史丹利11.1913.19+0.03+0.27%304103411.010.35%
603605珀莱雅70.9417.80+0.19+0.27%39102763.660.10%
600352浙江龙盛16.4525.80+0.04+0.24%24495340100.390.75%
000565渝三峡Ａ8.57638.02+0.02+0.23%287582468.260.66%
920527夜光明18.4053.17+0.04+0.22%20337.26940.06%
301118恒光股份28.08-350.04+0.06+0.21%132563734.521.26%
688129东来技术23.7432.36+0.05+0.21%2806.44667.44220.23%
600328中盐化工9.595323.87+0.02+0.21%591815637.390.40%
600618氯碱化工15.8423.08+0.03+0.19%315864960.740.42%
002004华邦健康5.55-78.97+0.01+0.18%424552347.960.23%
002648卫星化学23.2112.75+0.04+0.17%6012113932.020.18%
603010万盛股份12.44211.53+0.02+0.16%166892073.620.28%
002165红宝丽12.64186.38+0.02+0.16%27791034780.533.82%
603379三美股份72.5424.49+0.11+0.15%79975804.210.13%
603378亚士创能7.03-4.84+0.01+0.14%189001333.990.44%
600223福瑞达7.3134.71+0.01+0.14%6542476.80.06%
002440闰土股份14.7157.49+0.02+0.14%28549041831.743.02%
920832齐鲁华信7.49474.12+0.01+0.13%86664.88460.07%
603330天洋新材8.06-17.93+0.01+0.12%183121479.050.42%
300019硅宝科技22.9429.26+0.02+0.09%217294989.640.64%
300957贝泰妮46.7655.00+0.04+0.09%37321745.520.09%
600989宝丰能源23.5716.08+0.02+0.08%5807213635.350.08%
920123芭薇股份14.9736.49+0.01+0.07%34351.4220.05%
603681永冠新材21.9328.35+0.01+0.05%107812349.070.56%
001218丽臣实业26.4125.71+0.01+0.04%2694710.340.29%
000707双环科技6.75-46.440.000.00%173641174.580.37%
000731四川美丰7.1752.420.000.00%186971341.060.34%
002312川发龙蟒13.6247.190.000.00%31502142939.161.67%
002469三维化学9.0421.710.000.00%113851029.130.18%
300192科德教育20.1550.520.000.00%74721503.350.23%
300225*ST金泰5.3892.070.000.00%387762086.980.82%
603077和邦生物2.90-264.730.000.00%234807768500.032.66%
603188亚邦股份5.81-14.420.000.00%905095242.981.59%
920974凯大催化8.7046.210.000.00%3113271.5080.24%
003042中农联合18.55-23.760.000.00%76841427.160.60%
603585苏利股份22.1434.54-0.01-0.05%53671181.130.29%
002971和远气体33.6998.98-0.02-0.06%67952286.410.42%
300568星源材质14.22148.50-0.01-0.07%468256649.150.38%
002827高争民爆36.5261.94-0.03-0.08%33721228.220.12%
002758浙农股份10.7712.77-0.01-0.09%136141468.940.26%
002895川恒股份42.9720.91-0.04-0.09%189898157.120.32%
000985大庆华科21.10-879.83-0.02-0.09%3975842.040.31%
605020永和股份30.2026.87-0.03-0.10%203576133.430.40%
920016中草香料20.1376.24-0.02-0.10%17234.69360.05%
300107建新股份9.64465.76-0.01-0.10%29007527760.118.35%
688571杭华股份8.2032.06-0.01-0.12%3805.99311.08540.09%
001369双欣环保15.2633.07-0.02-0.13%332245074.531.65%
301090华润材料7.62-27.25-0.01-0.13%10943835.690.07%
603599广信股份15.2319.12-0.02-0.13%315164785.740.35%
603983丸美生物30.2635.00-0.04-0.13%2582783.030.06%
300575中旗股份6.87-21.38-0.01-0.15%172051188.580.50%
600955维远股份20.32-53.05-0.03-0.15%70681437.990.13%
301108洁雅股份32.9270.33-0.05-0.15%1327436.770.20%
603260合盛硅业51.12-1706.95-0.08-0.16%130866675.310.11%
600075新疆天业6.37165.97-0.01-0.16%308311953.440.18%
688727恒坤新材57.15254.82-0.09-0.16%5633.93196.0191.12%
002408齐翔腾达5.99-54.83-0.01-0.17%361742161.50.13%
600610中毅达11.91276.74-0.02-0.17%629177483.80.89%
002666德联集团5.8265.14-0.01-0.17%13192769.150.26%
002398垒知集团5.7679.01-0.01-0.17%186981074.380.33%
300758七彩化学17.2289.54-0.03-0.17%426067294.571.16%
002919名臣健康26.98-957.68-0.05-0.18%82502215.630.31%
301371敷尔佳24.6627.15-0.05-0.20%2129524.070.27%
603639海利尔14.5026.21-0.03-0.21%4551660.250.13%
603213镇洋发展14.0167.00-0.03-0.21%1954274.010.04%
601568北元集团4.4285.73-0.01-0.23%452431990.740.11%
601065江盐集团8.8318.93-0.02-0.23%191001688.780.46%
002246北化股份21.1056.07-0.05-0.24%275395794.910.50%
603683晶华新材24.67111.74-0.06-0.24%56201378.960.20%
002909集泰股份7.635528.57-0.02-0.26%7990610.830.21%
688350富淼科技33.76640.09-0.09-0.27%6340.152146.9690.44%
603276恒兴新材18.6494.88-0.05-0.27%2280425.880.30%
300505川金诺36.4727.09-0.10-0.27%21137678563.099.72%
300821东岳硅材14.25-590.23-0.04-0.28%11439116337.470.95%
301065本立科技24.5537.21-0.07-0.28%1314322.030.15%
301220亚香股份38.0632.63-0.11-0.29%17376610.22%
603395红四方30.89295.74-0.09-0.29%46661441.570.72%
002442龙星科技6.6636.84-0.02-0.30%12362826.620.25%
002805丰元股份16.65-7.68-0.05-0.30%112911877.360.41%
300910瑞丰新材59.8022.21-0.18-0.30%21661293.430.10%
000920沃顿科技13.2025.80-0.04-0.30%104731382.120.22%
603737三棵树52.4858.21-0.16-0.30%34311794.590.05%
002274华昌化工6.44-359.00-0.02-0.31%157511016.330.17%
688737中自科技28.63-87.61-0.09-0.31%7264.72049.5550.61%
603382海阳科技30.9540.71-0.10-0.32%687212.40.19%
002037保利联合9.17-2308.16-0.03-0.33%4018368.870.08%
603227雪峰科技8.7620.40-0.03-0.34%9551836.650.09%
301035润丰股份82.7523.27-0.29-0.35%24211992.260.09%
000881中广核技8.56-24.55-0.03-0.35%167331432.210.19%
301393昊帆生物51.3040.45-0.18-0.35%828424.20.20%
300665飞鹿股份8.51-13.36-0.03-0.35%9621820.130.44%
002986宇新股份14.09-274.66-0.05-0.35%5488769.060.18%
300109新开源19.6739.91-0.07-0.35%70511388.670.16%
301487盟固利24.78-157.66-0.09-0.36%181554514.240.67%
688716中研股份40.50248.16-0.15-0.37%1766.18712.26180.25%
600746江苏索普8.0071.03-0.03-0.37%125451004.080.11%
600731湖南海利7.8316.64-0.03-0.38%12761999.760.24%
002783凯龙股份10.2229.80-0.04-0.39%109511120.550.24%
688639华恒生物35.3047.15-0.14-0.40%5424.811911.9540.22%
002917金奥博14.3533.42-0.06-0.42%4889702.20.19%
000683博源化工9.3732.59-0.04-0.43%9108585060.27%
603041美思德13.5978.60-0.06-0.44%3509478.30.19%
000930中粮科技6.78132.90-0.03-0.44%357002413.260.19%
300641正丹股份20.0010.11-0.09-0.45%138142765.840.26%
002391长青股份6.63-38.62-0.03-0.45%315202089.710.68%
603310巍华新材17.6434.17-0.08-0.45%2327411.440.12%
603086先达股份8.5422.67-0.04-0.47%169661454.470.39%
603004鼎龙科技25.6033.89-0.12-0.47%68571760.771.16%
301238瑞泰新材21.17293.27-0.10-0.47%86491830.470.12%
001255博菲电气40.91443.36-0.20-0.49%247910160.35%
301149隆华新材12.2539.02-0.06-0.49%97941199.010.37%
002637赞宇科技14.1840.32-0.07-0.49%153542162.110.35%
603120肯特催化44.5045.19-0.22-0.49%23231030.141.03%
920819颖泰生物4.04-12.42-0.02-0.49%11171450.97050.09%
603948建业股份29.7822.15-0.15-0.50%2597774.430.16%
600249两面针5.95159.08-0.03-0.50%6415382.540.12%
002215诺普信11.7417.54-0.06-0.51%341404021.960.43%
002915中欣氟材23.45-56.66-0.12-0.51%67041575.980.23%
300214日科化学7.64-300.66-0.04-0.52%191301467.30.41%
300067安诺其5.66-121.08-0.03-0.53%1542228697.161.65%
603062麦加芯彩52.1123.82-0.28-0.53%1302678.860.35%
600096云天化44.3114.33-0.24-0.54%2392151061741.31%
001328登康口腔39.3437.81-0.22-0.56%842331.980.18%
300243瑞丰高材12.51317.10-0.07-0.56%410305170.592.11%
300955嘉亨家化35.22-64.07-0.20-0.56%2635925.920.26%
920159农大科技41.99---0.24-0.57%26091097.8531.81%
603810丰山集团17.0398.81-0.10-0.58%3365573.370.20%
000525红太阳6.6896.93-0.04-0.60%1387179236.521.25%
605166聚合顺11.6817.82-0.07-0.60%364594267.621.16%
002476宝莫股份6.6457.32-0.04-0.60%161881076.990.26%
300741华宝股份18.25-28.21-0.11-0.60%4143756.860.07%
301429森泰股份21.4949.07-0.13-0.60%1742374.690.40%
600844金煤科技3.21-16.50-0.02-0.62%27733891.850.34%
001358兴欣新材30.4158.89-0.19-0.62%1245379.20.24%
603078江化微25.46107.70-0.16-0.62%5078012986.291.32%
301617博苑股份72.3155.26-0.48-0.66%28992104.350.55%
300055万邦达8.88133.97-0.06-0.67%368703289.90.58%
300261雅本化学7.37-34.15-0.05-0.67%491893636.980.52%
603181皇马科技17.6423.10-0.12-0.68%134862368.140.23%
300405科隆股份7.28-35.22-0.05-0.68%231461698.131.06%
920866绿亨科技8.6841.90-0.06-0.69%102889.18830.11%
300856科思股份14.0452.91-0.10-0.71%4572644.080.10%
300798锦鸡股份9.67-246.46-0.07-0.72%10700310301.392.81%
301037保立佳16.56-31.46-0.12-0.72%1748290.330.26%
002632道明光学13.6341.43-0.10-0.73%7483010200.011.29%
301665泰禾股份31.9030.75-0.24-0.75%70942268.51.85%
002753永东股份7.9043.32-0.06-0.75%11741929.210.48%
600165ST宁科3.93-20.46-0.03-0.76%9169362.010.13%
301069凯盛新材26.1098.98-0.20-0.76%164994301.360.39%
300041回天新材12.8646.51-0.10-0.77%234003010.970.43%
002584西陇科学8.92-81.26-0.07-0.78%237382118.210.51%
688116天奈科技48.1066.86-0.38-0.78%8444.74067.1930.23%
688356键凯科技96.21153.93-0.78-0.80%330.72318.28290.05%
300886华业香料29.5976.03-0.24-0.80%1797533.730.41%
603630拉芳家化19.66-6229.64-0.16-0.81%2971585.130.13%
605183确成股份22.7816.95-0.19-0.83%59101340.740.14%
603722阿科力39.36-131.46-0.33-0.83%1971774.520.21%
920033康普化学17.3854.17-0.15-0.86%1492259.97730.18%
301518长华化学45.0865.04-0.39-0.86%51232317.860.96%
002360同德化工5.75-19.06-0.05-0.86%327541896.621.00%
003017大洋生物33.2030.14-0.29-0.87%2802933.380.40%
601026道生天合20.5264.28-0.18-0.87%79101625.910.74%
002809红墙股份13.581160.72-0.12-0.88%277993766.992.00%
603125常青科技20.1454.01-0.18-0.89%67911364.70.67%
002591恒大高新7.75-85.75-0.07-0.90%12261952.030.55%
000408藏格矿业86.2239.10-0.78-0.90%2468521269.570.16%
002748世龙实业13.1873.38-0.12-0.90%218382896.420.91%
002669康达新材15.21-53.88-0.14-0.91%167192548.270.55%
301349信德新材46.47253.55-0.43-0.92%1925897.650.39%
300596利安隆49.7122.62-0.46-0.92%62043078.720.28%
301216万凯新材22.20-99.54-0.21-0.94%191754264.040.35%
300121阳谷华泰13.7336.61-0.13-0.94%114311571.790.27%
688359三孚新科87.03-346.82-0.84-0.96%5105.814446.8160.52%
003002壶化股份27.9130.67-0.27-0.96%3086861.650.17%
002068黑猫股份9.29-52.00-0.09-0.96%385043581.330.52%
300082奥克股份10.30-217.00-0.10-0.96%187551936.810.28%
300135宝利国际4.12730.35-0.04-0.96%397251640.570.43%
300200高盟新材12.3438.17-0.12-0.96%209622583.050.49%
300927江天化学34.6318.38-0.34-0.97%221677721.571.57%
688602康鹏科技8.76-125.91-0.09-1.02%11368.81999.29940.44%
300834星辉环材25.2974.51-0.26-1.02%3235820.360.17%
001207联科科技27.6619.79-0.29-1.04%48421336.750.25%
920489佳先股份17.16-633.30-0.18-1.04%3092533.39670.36%
301300远翔新材47.8938.81-0.51-1.05%20821000.140.54%
920957汉维科技13.12283.01-0.14-1.06%884115.83430.21%
300796贝斯美10.25-927.03-0.11-1.06%566685832.71.57%
002092中泰化学7.45-23.89-0.08-1.06%863806396.340.34%
603879永悦科技6.50-16.57-0.07-1.07%217271425.20.60%
301283聚胶股份50.1126.34-0.54-1.07%1524763.750.33%
300522世名科技12.97814.10-0.14-1.07%78541021.110.30%
002513蓝丰生化7.41-19.24-0.08-1.07%197811473.320.68%
001231农心科技25.6839.73-0.28-1.08%50361297.51.01%
300655晶瑞电材18.08-373.85-0.20-1.09%8613215514.970.81%
920304迪尔化工13.5638.33-0.16-1.17%4628629.71920.34%
603065宿迁联盛9.31106.79-0.11-1.17%210301961.321.07%
688550瑞联新材46.4425.97-0.55-1.17%3500.431628.4510.20%
002539云图控股15.8823.67-0.19-1.18%8645213683.670.98%
002942新农股份22.3040.10-0.27-1.20%65511468.510.48%
301190善水科技24.5675.45-0.30-1.21%64211582.190.40%
301076新瀚新材44.18117.58-0.54-1.21%54922431.720.50%
002802洪汇新材13.8555.17-0.17-1.21%6645924.670.37%
603928兴业股份16.2854.71-0.20-1.21%70351146.970.27%
688758赛分科技20.3568.41-0.25-1.21%6140.951250.9520.21%
300481濮阳惠成17.8834.74-0.22-1.22%125412247.640.43%
301585蓝宇股份31.6349.92-0.39-1.22%2201698.620.32%
688106金宏气体23.18104.68-0.29-1.24%13307.763078.3560.28%
300037新宙邦56.8543.23-0.73-1.27%2105412043.330.39%
000792盐湖股份38.5033.82-0.51-1.31%305657117452.80.58%
603155新亚强20.2868.01-0.27-1.31%429608698.191.36%
300801泰和科技31.2554.35-0.42-1.33%94872966.270.69%
002643万润股份17.7664.04-0.24-1.33%405497207.30.45%
002326永太科技24.78-64.41-0.34-1.35%8774221751.131.09%
605008长鸿高科12.911082.67-0.18-1.38%6786878.210.11%
300537广信材料26.22-91.88-0.37-1.39%178414680.031.17%
605399晨光新材16.00-130.44-0.23-1.42%140212251.970.45%
300429强力新材15.99-47.61-0.23-1.42%325645193.90.82%
002453华软科技6.22-15.80-0.09-1.43%194741216.380.32%
603822ST嘉澳104.89-31.92-1.52-1.43%17121816.360.22%
603110东方材料16.49745.18-0.24-1.43%117001938.810.58%
301077星华新材30.8534.97-0.46-1.47%67832101.740.71%
002407多氟多30.65-148.44-0.46-1.48%8355425577.520.77%
300721怡达股份16.61-28.91-0.25-1.48%212823535.751.54%
301092争光股份40.5552.09-0.63-1.53%121704937.262.01%
920015锦华新材50.7033.47-0.80-1.55%24101224.2280.64%
300174元力股份17.0925.40-0.27-1.56%196343370.870.54%
920471美邦科技16.27-49.98-0.27-1.63%86201403.9671.63%
600722金牛化工9.49129.93-0.16-1.66%15483814744.382.28%
920402硅烷科技10.28-67.36-0.18-1.72%102951062.7460.38%
603285键邦股份37.5744.64-0.67-1.75%37611424.20.60%
301256华融化学16.2286.88-0.29-1.76%285184630.060.59%
300487蓝晓科技72.6743.91-1.32-1.78%1429410318.950.46%
603172万丰股份24.5758.55-0.45-1.80%175414336.593.50%
300610晨化股份12.9839.86-0.24-1.82%189042463.431.17%
605566福莱蒽特31.34136.50-0.59-1.85%35721121.840.27%
300054鼎龙股份46.2265.96-0.88-1.87%30948143140.42%
603192汇得科技27.1030.81-0.52-1.88%110333036.850.79%
002741光华科技22.73-87.12-0.44-1.90%387318839.190.91%
301373凌玮科技47.4736.09-0.93-1.92%3228215378.447.92%
301036双乐股份33.2845.51-0.67-1.97%42481420.230.60%
603931格林达32.7351.19-0.66-1.98%71112333.590.36%
603823百合花17.3843.16-0.38-2.14%167022917.710.41%
300535达威股份22.38-159.80-0.49-2.14%3396765.010.43%
688585上纬新材122.90588.88-2.76-2.20%4572.955596.6650.11%
301555惠柏新材38.2047.80-0.87-2.23%112314306.752.32%
301209联合化学95.01178.05-2.19-2.25%17501670.470.18%
603650彤程新材60.5165.15-1.42-2.29%3970323977.840.65%
301212联盛化学31.91213.39-0.76-2.33%89762919.260.96%
300637扬帆新材13.42269.20-0.32-2.33%249533368.341.06%
301100风光股份23.28-76.65-0.56-2.35%184274295.532.11%
688269凯立新材43.7751.23-1.11-2.47%5807.32547.6010.44%
001217华尔泰14.43162.59-0.40-2.70%280804062.740.85%
300727润禾材料37.5155.55-1.06-2.75%193167269.91.19%
603255鼎际得32.66-318.58-0.93-2.77%52771733.680.87%
002409雅克科技95.5249.47-2.84-2.89%2586224814.380.81%
605589圣泉集团33.7227.27-1.01-2.91%5086117213.780.60%
605366宏柏新材8.65-64.84-0.26-2.92%702386128.581.05%
603067振华股份40.9156.07-1.29-3.06%5269921598.090.74%
300236上海新阳81.2299.01-2.73-3.25%2252118279.690.81%
688199久日新材29.52-176.86-1.01-3.31%15927.844724.5880.99%
300684中石科技57.7653.89-2.14-3.57%3111018044.211.52%
600370三房巷2.28-13.40-0.09-3.80%2777146323.550.71%
002455百川股份13.54746.93-0.56-3.97%29646540433.95.71%
603938三孚股份27.22134.59-1.15-4.05%4110011228.641.07%
300398飞凯材料31.7554.28-1.67-5.00%18218858314.043.23%
603968醋化股份15.52-92.82-0.84-5.13%427756731.622.09%
600078澄星股份14.02-92.13-0.79-5.33%60278386979.539.10%
300437清水源18.99-119.41-1.11-5.52%17872334379.1310.17%
601208东材科技32.00141.92-1.93-5.69%27101587837.862.68%
000635英力特9.87-7.91-0.71-6.71%11956412009.783.94%
605033美邦股份24.72112.23-1.79-6.75%4095010163.7712.12%

转至奥来德（688378）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。