|
| 固德威(688390)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-30 | 93.15 | -1.81% | 609.53万 | 5.68亿 | 3.53 | | 2024-04-29 | 94.87 | +4.97% | 632.81万 | 6.00亿 | 3.66 | | 2024-04-26 | 90.38 | -1.65% | 606.67万 | 5.48亿 | 3.51 | | 2024-04-25 | 91.90 | -0.12% | 590.33万 | 5.43亿 | 3.41 | | 2024-04-24 | 92.01 | -3.52% | 589.10万 | 5.42亿 | 3.41 | | 2024-04-23 | 95.37 | +0.52% | 593.29万 | 5.66亿 | 3.43 | | 2024-04-22 | 94.88 | +0.37% | 609.59万 | 5.78亿 | 3.53 | | 2024-04-19 | 94.53 | -6.46% | 604.99万 | 5.72亿 | 3.50 | | 2024-04-18 | 101.06 | -2.35% | 626.88万 | 6.34亿 | 3.63 | | 2024-04-17 | 103.49 | +2.84% | 630.37万 | 6.52亿 | 3.65 | | 2024-04-16 | 100.63 | -6.31% | 637.35万 | 6.41亿 | 3.69 | | 2024-04-15 | 107.41 | +0.68% | 629.42万 | 6.76亿 | 3.64 | | 2024-04-12 | 106.68 | -4.41% | 622.58万 | 6.64亿 | 3.60 | | 2024-04-11 | 111.60 | +3.62% | 622.80万 | 6.95亿 | 3.60 | | 2024-04-10 | 107.70 | +0.28% | 630.09万 | 6.79亿 | 3.64 | | 2024-04-09 | 107.40 | +1.51% | 618.20万 | 6.64亿 | 3.58 | | 2024-04-08 | 105.80 | -5.75% | 639.50万 | 6.77亿 | 3.70 | | 2024-04-03 | 112.25 | +0.49% | 644.90万 | 7.24亿 | 3.73 | | 2024-04-02 | 111.70 | +0.90% | 649.21万 | 7.25亿 | 3.76 | | 2024-03-28 | 99.89 | +1.02% | 620.94万 | 6.20亿 | 3.59 | | 2024-03-27 | 98.88 | -6.35% | 620.48万 | 6.14亿 | 3.59 | | 2024-03-26 | 105.58 | +4.14% | 611.92万 | 6.46亿 | 3.54 | | 2024-03-25 | 101.38 | -2.41% | 605.82万 | 6.14亿 | 3.50 | | 2024-03-22 | 103.88 | -5.46% | 599.75万 | 6.23亿 | 3.47 | | 2024-03-21 | 109.88 | -4.87% | 585.55万 | 6.43亿 | 3.39 | | 2024-03-20 | 115.51 | +0.53% | 590.55万 | 6.82亿 | 3.42 | | 2024-03-19 | 114.90 | -3.28% | 590.39万 | 6.78亿 | 3.41 | | 2024-03-18 | 118.80 | -0.47% | 595.60万 | 7.08亿 | 3.45 | | 2024-03-15 | 119.36 | -2.77% | 582.17万 | 6.95亿 | 3.37 | | 2024-03-14 | 122.76 | +3.03% | 607.79万 | 7.46亿 | 3.52 | | 2024-03-13 | 119.15 | +1.18% | 588.26万 | 7.01亿 | 3.40 | | 2024-03-12 | 117.76 | -2.22% | 607.43万 | 7.15亿 | 3.51 | | 2024-03-11 | 120.43 | +8.61% | 605.23万 | 7.29亿 | 3.50 | | 2024-03-08 | 110.88 | +4.60% | 607.92万 | 6.74亿 | 3.52 | | 2024-03-07 | 106.00 | -4.93% | 578.11万 | 6.13亿 | 3.34 | | 2024-03-06 | 111.50 | +3.80% | 612.29万 | 6.83亿 | 3.54 | | 2024-03-05 | 107.42 | -4.50% | 574.99万 | 6.18亿 | 3.33 | | 2024-03-04 | 112.48 | +1.06% | 620.00万 | 6.97亿 | 3.59 | | 2024-03-01 | 111.30 | +2.60% | 635.16万 | 7.07亿 | 3.67 | | 2024-02-29 | 108.48 | +3.31% | 628.92万 | 6.82亿 | 3.64 | | 2024-02-28 | 105.00 | -0.37% | 633.16万 | 6.65亿 | 3.66 | | 2024-02-27 | 105.39 | +0.66% | 643.42万 | 6.78亿 | 3.72 | | 2024-02-26 | 104.70 | -4.83% | 614.84万 | 6.44亿 | 3.56 | | 2024-02-23 | 110.01 | +0.56% | 593.51万 | 6.53亿 | 3.43 | | 2024-02-22 | 109.40 | -1.41% | 597.50万 | 6.54亿 | 3.46 | | 2024-02-21 | 110.96 | +4.09% | 597.32万 | 6.63亿 | 3.45 | | 2024-02-20 | 106.60 | -2.91% | 588.05万 | 6.27亿 | 3.40 | | 2024-02-19 | 109.80 | -1.52% | 578.69万 | 6.35亿 | 3.35 | | 2024-02-08 | 111.50 | -1.70% | 571.60万 | 6.37亿 | 3.31 | | 2024-02-07 | 113.43 | +6.81% | 575.96万 | 6.53亿 | 3.33 | |
|