中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
固德威(688390)电气机械和器材制造业上涨家数:70下跌家数:290平均涨幅:-1.76%平均换手:2.50%总成交额:1233.39亿元
更新时间:2026-03-30 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技35.24136.01+5.87+19.99%7063824879.016.10%
603618杭电股份26.71-91.17+2.43+10.01%589260154743.28.52%
600152维科技术11.46-68.45+1.04+9.98%780516.987115.3814.75%
301226祥明智能44.56169.85+3.81+9.35%13476257784.7312.39%
603016新宏泰44.5299.54+3.59+8.77%5410822825.463.65%
300342天银机电53.53383.06+3.53+7.06%435304226935.110.39%
002168*ST惠程3.98-28.46+0.19+5.01%1641806449.492.09%
605196华通线缆48.3982.75+2.31+5.01%11079053734.732.19%
603303得邦照明14.5126.19+0.66+4.77%123041747.650.26%
603897长城科技31.2924.64+1.39+4.65%7136721902.273.46%
600487亨通光电51.0044.45+2.05+4.19%888872.94492923.64%
300093*ST金刚18.77-11.99+0.70+3.87%283715240.071.02%
300125*ST聆达9.17-12.02+0.31+3.50%667486054.631.85%
300129泰胜风能12.8857.29+0.40+3.21%29441937483.884.10%
002176江特电机10.58-51.60+0.29+2.82%2011205217639.811.79%
920108宏海科技10.8358.31+0.29+2.75%8872965.07481.22%
603606东方电缆59.3232.09+1.57+2.72%11143066104.771.62%
603507振江股份43.28140.24+1.01+2.39%9649740923.715.31%
603489八方股份33.5999.14+0.77+2.35%4243614214.91.81%
600590泰豪科技13.28-15.27+0.29+2.23%57182776425.56.78%
000586汇源通信15.34369.43+0.32+2.13%500507669.412.59%
688818电科蓝天61.12314.81+1.23+2.05%106902.864356.818.10%
603685晨丰科技28.23299.68+0.53+1.91%166824633.580.83%
301310鑫宏业37.0044.06+0.69+1.90%59422179.011.18%
002471中超控股9.06-313.41+0.16+1.80%1536086136493.711.44%
600105永鼎股份25.99114.03+0.44+1.72%465711120021.13.19%
301222浙江恒威34.0932.96+0.54+1.61%173025885.432.17%
603515欧普照明19.2816.69+0.30+1.58%80351532.140.11%
002531天顺风能11.06-1136.38+0.17+1.56%27714030611.151.55%
300499高澜股份36.347101.65+0.54+1.51%15542955513.25.73%
600522中天科技27.4532.69+0.40+1.48%593334163000.51.74%
002580圣阳股份16.5037.61+0.23+1.41%796448.9134230.417.61%
002508老板电器20.3412.54+0.28+1.40%360627280.470.39%
003023彩虹集团22.5028.96+0.30+1.35%160723625.421.53%
002491通鼎互联11.373736.00+0.15+1.34%1171728135119.79.96%
603075热威股份20.8326.43+0.27+1.31%105722187.552.56%
002705新宝股份15.0711.03+0.19+1.28%20834831123.462.58%
300279和晶科技9.8274.02+0.12+1.24%15514115157.723.19%
000070特发信息15.87-35.81+0.19+1.21%44267070315.384.98%
300693盛弘股份44.6232.08+0.53+1.20%104587457723.89%
603398*ST沐邦11.34-4.11+0.12+1.07%309333486.510.71%
603701德宏股份23.29143.28+0.24+1.04%225105212.090.86%
301210金杨精密38.7783.33+0.39+1.02%81233120.681.87%
600336澳柯玛6.98-92.20+0.07+1.01%609714237.540.76%
301362民爆光电101.8855.07+0.98+0.97%1591216069.165.36%
002860星帅尔12.9726.60+0.11+0.86%307063966.960.88%
300447全信股份18.09190.51+0.15+0.84%398307161.071.98%
301295美硕科技35.28169.84+0.29+0.83%144355012.754.91%
605365立达信18.5034.88+0.15+0.82%214003971.880.43%
001208华菱线缆18.91105.00+0.15+0.80%8149215333.843.09%
603488展鹏科技10.31-97.90+0.08+0.78%213112163.860.73%
002738中矿资源73.55127.73+0.53+0.73%257865187959.23.63%
920018宏远股份27.6335.48+0.16+0.58%62611707.0781.42%
603519立霸股份13.3921.37+0.06+0.45%167542217.810.63%
300409道氏技术25.0045.99+0.11+0.44%16891542331.982.46%
002677浙江美大7.93235.64+0.03+0.38%205281620.520.38%
000521长虹美菱6.129.59+0.02+0.33%446682714.050.51%
002035华帝股份6.5312.68+0.02+0.31%906785862.041.16%
300490华自科技16.78-15.20+0.05+0.30%21620436770.085.50%
002309中利集团4.34-15.17+0.01+0.23%5243540230110.621.79%
688719爱科赛博43.45-748.97+0.08+0.18%12369.975326.181.38%
002614奥佳华6.2556.90+0.01+0.16%418002605.050.95%
002959小熊电器46.3020.41+0.07+0.15%108455024.270.72%
301031中熔电气142.0545.19+0.19+0.13%973113804.181.41%
603703盛洋科技12.45-141.19+0.01+0.08%10069912608.832.43%
001387雪祺电气13.1325.59+0.01+0.08%147831942.771.30%
301320豪江智能16.78146.87+0.01+0.06%80931354.261.19%
603195公牛集团41.3218.73+0.02+0.05%75193085.860.04%
301327华宝新能76.3159.78+0.03+0.04%8399965275.314.82%
603350安乃达34.5933.29+0.01+0.03%2765955.840.63%
002076*ST星光2.08-89.680.000.00%1311672716.431.26%
300247融捷健康4.5747.750.000.00%741343385.980.92%
605555德昌股份--------------
300660江苏雷利42.5059.69-0.01-0.02%2600111119.550.58%
603868飞科电器32.9131.83-0.01-0.03%52921737.410.12%
301359东南电子20.2457.77-0.02-0.10%68401384.361.00%
301332德尔玛9.1133.07-0.01-0.11%156211423.670.59%
300272开能健康8.0451.88-0.01-0.12%1223899774.4092.64%
002879长缆科技20.1829.13-0.03-0.15%285455755.972.07%
603219富佳股份15.4981.20-0.03-0.19%175972738.150.31%
600983惠而浦10.3016.96-0.02-0.19%230752360.950.30%
603215比依股份19.6733.59-0.04-0.20%64601275.370.35%
603988中电电机24.27134.29-0.05-0.21%1525836920.65%
603486科沃斯61.5522.15-0.13-0.21%158829715.110.28%
301418协昌科技36.25170.18-0.09-0.25%38451394.111.31%
600520三佳科技24.12421.50-0.06-0.25%99342390.130.63%
002184海得控制11.41-36.77-0.03-0.26%357374102.931.49%
300593新雷能22.81-27.32-0.06-0.26%5616012712.761.25%
603355莱克电气27.9916.50-0.08-0.29%59361659.390.10%
300913兆龙互连47.8281.40-0.15-0.31%145006903.010.57%
603829洛凯股份29.1047.70-0.10-0.34%3984211365.452.14%
603331百达精工14.8442.06-0.06-0.40%231553431.741.15%
000651格力电器37.726.67-0.16-0.42%123733464820.22%
301388欣灵电气33.17150.81-0.15-0.45%110053637.574.02%
603045福达合金28.8265.53-0.14-0.48%1653347831.22%
600202哈空调5.95-127.45-0.03-0.50%426202543.731.11%
300625三雄极光11.33-133.16-0.06-0.53%135351535.650.84%
002335科华数据57.9270.81-0.31-0.53%13961679302.483.07%
002543万和电气9.139.94-0.05-0.54%606375540.530.92%
600416湘电股份12.7466.74-0.07-0.55%7941410139.530.54%
300824北鼎股份10.0728.94-0.06-0.59%241602441.620.76%
603728鸣志电器57.43298.93-0.35-0.61%173419922.6490.41%
605336帅丰电器15.55148.77-0.10-0.64%145812249.080.79%
600847万里股份13.78-44.37-0.09-0.65%169632337.691.11%
300713英可瑞16.29-30.59-0.11-0.67%242013956.492.80%
603583捷昌驱动31.6133.06-0.23-0.72%134024221.850.35%
301012扬电科技29.41112.65-0.22-0.74%5469515952.652.78%
002882金龙羽27.64111.83-0.21-0.75%194245408.010.79%
603370华新精科43.3442.69-0.34-0.78%1543669.250.44%
605288凯迪股份90.15143.72-0.71-0.78%43733932.360.62%
605277新亚电子22.3734.44-0.19-0.84%249895577.610.79%
603109神驰机电22.8020.88-0.20-0.87%67221530.20.32%
002346柘中股份19.2214.81-0.17-0.88%168083229.410.43%
688169石头科技122.1523.27-1.09-0.88%10556.0112934.080.41%
920124南特科技15.6621.29-0.14-0.89%3216502.1890.42%
603015弘讯科技12.21106.31-0.11-0.89%176132152.550.44%
688611杭州柯林52.57195.69-0.48-0.90%2717.011431.9450.18%
688395正弦电气25.7055.00-0.24-0.93%8215.72121.3080.95%
603579荣泰健康19.7824.82-0.19-0.95%99091958.440.49%
002518科士达45.8455.24-0.45-0.97%3631116686.560.64%
605378野马电池19.9757.63-0.20-0.99%124852512.080.48%
300153科泰电源25.85171.83-0.28-1.07%4928212745.841.55%
301525儒竞科技72.4544.51-0.79-1.08%27932014.231.18%
603344星德胜27.1827.26-0.30-1.09%73421998.271.36%
001259利仁科技31.58474.49-0.35-1.10%72472312.751.52%
001326联域股份52.13142.34-0.58-1.10%71263717.262.96%
002527新时达13.42-36.87-0.15-1.11%261813508.530.49%
300477ST合纵2.67-4.89-0.03-1.11%1529364077.541.54%
300626华瑞股份20.19-583.97-0.23-1.13%260275279.291.45%
300252金信诺12.96578.59-0.15-1.14%651308380.921.17%
300217东方电热5.1340.20-0.06-1.16%34219617405.372.79%
603677奇精机械15.2660.94-0.18-1.17%125341912.710.65%
300484蓝海华腾16.6863.89-0.20-1.18%120182003.260.72%
002851麦格米特100.05244.86-1.20-1.19%5470754278.491.19%
688033天宜新材8.33-3.66-0.10-1.19%49666.034123.2190.88%
002276万马股份13.9528.32-0.17-1.20%7923711028.420.79%
002668TCL智家8.898.58-0.11-1.22%419763739.050.39%
000541佛山照明5.6025.58-0.07-1.23%352331970.310.29%
300427红相股份11.89-25.33-0.15-1.25%17687820808.423.52%
301023奕帆传动38.5037.26-0.49-1.26%66662574.231.53%
002745木林森8.6258.14-0.11-1.26%50526242077.594.75%
300750宁德时代410.8925.97-5.29-1.27%156718645230.40.37%
002823凯中精密14.6620.64-0.19-1.28%194342851.280.89%
002249大洋电机9.1720.87-0.12-1.29%14069612897.730.76%
300403汉宇集团11.4430.73-0.15-1.29%297893410.120.70%
002922伊戈尔37.1860.34-0.50-1.33%10021437428.812.68%
002242九阳股份9.4461.23-0.13-1.36%487194579.910.64%
300569天能重工7.04-39.30-0.10-1.40%43574931130.774.27%
002724海洋王6.94-37.14-0.10-1.42%414742883.610.73%
002005ST德豪2.77-83.13-0.04-1.42%694861914.810.40%
300530领湃科技26.73-12.58-0.39-1.44%111783016.650.65%
002560通达股份9.5558.75-0.14-1.44%1029119871.082.27%
002290禾盛新材59.5590.44-0.88-1.46%159319520.090.64%
688339亿华通-U26.58-12.54-0.40-1.48%18723.85001.2260.96%
300407凯发电气12.4441.31-0.19-1.50%298173713.511.16%
301502华阳智能43.1774.56-0.66-1.51%40841769.351.73%
920100三协电机48.4459.35-0.76-1.54%31471519.6511.61%
301082久盛电气17.15105.01-0.27-1.55%216663720.641.04%
002892科力尔10.78231.44-0.17-1.55%273902963.240.57%
301386未来电器24.7535.74-0.40-1.59%84222092.431.96%
002576通达动力18.4035.86-0.30-1.60%242804504.051.50%
002927泰永长征17.67232.96-0.29-1.61%391826935.771.78%
600261阳光照明3.6527.08-0.06-1.62%644212357.660.48%
920037广信科技72.0136.79-1.19-1.63%35692557.5531.21%
603028赛福天8.47-15.19-0.14-1.63%227021935.260.80%
300265通光线缆17.54303.57-0.29-1.63%21100137102.364.52%
300018中元股份12.7050.10-0.22-1.70%719619199.191.60%
300283温州宏丰7.49-75.43-0.13-1.71%638284796.741.74%
920639晨光电缆7.4869.95-0.13-1.71%10162757.85910.86%
605117德业股份127.6037.80-2.23-1.72%84526110236.60.93%
600577精达股份11.9142.90-0.21-1.73%24249028758.041.13%
603861白云电器16.3740.11-0.29-1.74%8793514423.981.66%
300808久量股份26.28-82.06-0.47-1.76%66291744.370.56%
002139拓邦股份12.1528.07-0.22-1.78%8260910001.480.77%
300124汇川技术67.2935.13-1.25-1.82%7673551558.050.32%
605066天正电气8.0232.99-0.15-1.84%548084394.111.09%
000049德赛电池26.9024.78-0.52-1.90%8140121973.122.12%
300820英杰电气45.4047.43-0.88-1.90%104904762.980.94%
688681科汇股份18.5038.47-0.36-1.91%11753.082177.9121.12%
688663新风光59.8388.90-1.17-1.92%18728.4911221.951.32%
002227奥特迅9.19-28.84-0.18-1.92%202931874.90.83%
002300太阳电缆9.1982.31-0.18-1.92%19177417517.782.66%
300894火星人10.48-19.16-0.21-1.96%225232355.820.77%
601369陕鼓动力9.9717.31-0.20-1.97%743147408.110.44%
688785恒运昌288.19137.85-5.81-1.98%1829.765321.0221.44%
600885宏发股份27.6323.35-0.57-2.02%9085725071.650.59%
002334英威腾8.1523.81-0.17-2.04%969127903.041.32%
300062中能电气8.56-79.00-0.18-2.06%12950111005.392.82%
600089特变电工27.6626.27-0.59-2.09%647557179479.21.28%
920239长虹能源30.1123.73-0.65-2.11%87282638.6130.49%
300833浩洋股份32.3823.06-0.70-2.12%79522604.320.98%
300032金龙机电5.99-154.10-0.13-2.12%38777723061.624.83%
301590优优绿能168.3438.09-3.66-2.13%21843677.412.54%
002706良信股份10.5438.73-0.23-2.14%20361921305.422.23%
002756永兴材料79.4770.91-1.74-2.14%157019126126.34.04%
688676金盘科技75.9052.91-1.67-2.15%55263.3142108.81.20%
603333尚纬股份7.67-100.80-0.17-2.17%492473802.770.79%
600438通威股份16.61-8.97-0.37-2.18%24637141015.830.55%
301187欧圣电气20.1225.74-0.45-2.19%132912675.810.52%
603819神力股份12.86106.36-0.29-2.21%564957348.772.59%
600580卧龙电驱37.1451.52-0.84-2.21%21345879099.661.37%
300341麦克奥迪14.1339.89-0.32-2.21%206532927.320.40%
920593鼎智科技24.82137.42-0.57-2.24%86242148.2220.53%
002723小崧股份9.01-11.68-0.21-2.28%330842995.571.04%
603097江苏华辰32.5353.06-0.77-2.31%143094694.030.89%
002451摩恩电气9.49317.49-0.23-2.37%692676564.951.58%
002270华明装备26.7933.83-0.65-2.37%5011513516.490.56%
600651飞乐音响7.00318.90-0.17-2.37%1134917953.160.45%
600192长城电工8.61-14.39-0.21-2.38%501554327.951.14%
688063派能科技77.49368.55-1.91-2.41%100379.279201.414.09%
300423昇辉科技8.33-31.93-0.21-2.46%660175512.831.98%
300340科恒股份11.08-14.09-0.28-2.46%397564457.351.45%
300069金利华电19.3497.43-0.49-2.47%7576814777.836.48%
300491通合科技23.26101.76-0.59-2.47%357048279.722.29%
002074国轩高科36.6619.99-0.94-2.50%2829771048631.63%
920523德瑞锂电22.9114.89-0.59-2.51%70401619.4020.87%
300933中辰股份7.75198.29-0.20-2.52%590184576.721.08%
920682球冠电缆8.1221.01-0.21-2.52%161741314.9150.86%
003021兆威机电96.95104.92-2.51-2.52%2027119688.690.98%
600212绿能慧充7.27166.83-0.19-2.55%623344549.981.17%
002090金智科技10.7152.21-0.28-2.55%421794530.591.07%
600379宝光股份11.3052.71-0.30-2.59%237222691.760.72%
002546新联电子9.0213.01-0.24-2.59%13369612078.741.67%
688303大全能源21.28-16.96-0.57-2.61%62690.6813402.720.29%
603679华体科技14.04-25.41-0.38-2.64%242263426.961.45%
920718合肥高科12.5617.59-0.34-2.64%1665210.44930.39%
300035中科电气23.3230.67-0.64-2.67%37351688143.616.40%
600241时代万恒9.471235.47-0.26-2.67%656436271.992.23%
301121紫建电子34.9489.99-0.96-2.67%89313140.421.77%
601311骆驼股份9.4314.84-0.26-2.68%15552114757.41.33%
300141和顺电气12.96-73.89-0.36-2.70%247273225.70.97%
605222起帆电缆19.7854.91-0.55-2.71%303296030.490.73%
688349三一重能23.7223.29-0.66-2.71%39038.739309.4940.33%
002692远程股份5.7560.53-0.16-2.71%19623611410.562.73%
600517国网英大6.4315.62-0.18-2.72%1529619868.990.27%
002245蔚蓝锂芯17.3027.76-0.49-2.75%38226565894.453.52%
920768拾比佰10.5423.86-0.30-2.77%3552375.86330.46%
603031安孚科技46.6553.22-1.38-2.87%3319315528.791.53%
300670大烨智能6.41-31.63-0.19-2.88%497663211.112.21%
688567孚能科技13.44-39.70-0.40-2.89%95436.4112897.90.78%
920167同享科技17.00-123.68-0.51-2.91%94101607.8441.44%
601012隆基绿能17.98-24.70-0.54-2.92%1489844268892.31.97%
300769德方纳米46.15-12.20-1.39-2.92%18320985530.417.28%
300919中伟新材49.6141.17-1.50-2.93%8892944478.80.97%
002638勤上股份4.29-15.96-0.13-2.94%60431225664.484.47%
688717艾罗能源118.05163.21-3.59-2.95%54938.765980.775.55%
300207欣旺达26.8629.87-0.82-2.96%492645132572.52.87%
301636泽润新能64.6348.71-1.98-2.97%113357321.127.10%
002028思源电气202.0557.48-6.19-2.97%4789597472.170.78%
688778厦钨新能73.4549.11-2.27-3.00%26397.3219537.040.52%
920339恒太照明7.9528.57-0.25-3.05%6021482.05420.40%
600478科力远7.3164.34-0.23-3.05%42347031407.12.54%
300048合康新能6.63120.63-0.21-3.07%18241012136.131.62%
002953日丰股份11.3232.03-0.36-3.08%433184917.362.04%
600869远东股份13.69-594.80-0.44-3.11%39418554282.191.78%
920926鸿智科技13.6935.13-0.44-3.11%3152434.34890.39%
301361众智科技36.3343.81-1.17-3.12%179166497.185.88%
000400许继电气27.2724.72-0.88-3.13%14641940060.451.45%
600312平高电气20.3924.09-0.66-3.14%15239030994.141.12%
301658首航新能50.18133.21-1.63-3.15%7552138647.6318.31%
600973宝胜股份6.46-201.85-0.21-3.15%16298310561.951.19%
002617露笑科技7.3852.54-0.24-3.15%36635827009.651.94%
300827上能电气41.7154.28-1.37-3.18%369407156418.59.59%
600690海尔智家21.5210.32-0.71-3.19%45700298591.520.73%
002129TCL中环9.06-3.95-0.30-3.21%63803758004.081.58%
002865钧达股份69.60-36.53-2.31-3.21%9655267508.24.29%
300068南都电源13.22-6.05-0.44-3.22%25974434741.693.04%
301439泓淋电力15.5630.11-0.52-3.23%273734284.181.49%
001283豪鹏科技71.4837.82-2.41-3.26%3801727224.74.77%
920237力佳科技18.9630.03-0.64-3.27%56631087.2660.67%
601126四方股份44.2844.50-1.50-3.28%12220254686.931.48%
600550保变电气15.03175.34-0.51-3.28%33241650064.161.81%
920627力王股份20.0366.43-0.68-3.28%127042560.3542.72%
601877正泰电器32.8115.48-1.12-3.30%21293070004.490.99%
600481双良节能6.73-10.38-0.23-3.30%57090638584.082.77%
301266宇邦新材40.90100.09-1.43-3.38%2752811207.52.64%
920062科润智控10.2752.60-0.36-3.39%239892489.9051.80%
000333美的集团72.2312.28-2.55-3.41%234688170646.10.34%
300222科大智能10.76103.68-0.38-3.41%11016111839.771.74%
920046亿能电力27.09208.54-0.96-3.42%287147784.384.48%
688148芳源股份8.17-9.72-0.29-3.43%106724.58851.1222.09%
603551奥普科技12.3616.11-0.44-3.44%228332841.20.60%
301168通灵股份41.78110.73-1.49-3.44%145816164.711.53%
301120新特电气22.38-375.34-0.80-3.45%10439923624.694.78%
000922佳电股份13.3236.44-0.48-3.48%630998506.021.07%
002733雄韬股份26.03118.01-0.94-3.49%13353835028.393.62%
688226威腾电气45.08-16932.70-1.65-3.53%46971.2520969.592.49%
688005容百科技29.23-865.96-1.07-3.53%147254.643391.132.06%
002358森源电气7.3567.11-0.27-3.54%19449714342.62.09%
601179中国西电15.5065.88-0.57-3.55%8525141326211.66%
002364中恒电气27.17159.13-1.00-3.55%16793645192.223.01%
300444双杰电气13.29118.37-0.49-3.56%21296028363.13.43%
603070万控智造14.6263.38-0.54-3.56%251383691.070.63%
601616广电电气4.85216.56-0.18-3.58%24668311978.82.89%
300438鹏辉能源56.29-142.80-2.10-3.60%251963143197.66.23%
000921海信家电21.438.82-0.80-3.60%7372415826.350.80%
603530神马电力56.7865.86-2.12-3.60%2062411826.870.48%
603063禾望电气33.1828.65-1.26-3.66%19154963982.654.18%
002339积成电子10.47113.74-0.40-3.68%17314918091.63.62%
688772珠海冠宇15.8938.11-0.61-3.70%184522.229501.551.63%
600268国电南自14.4330.53-0.56-3.74%44249364542.574.38%
688779五矿新能10.52-57.13-0.41-3.75%225398.223892.961.17%
002801微光股份29.9018.84-1.17-3.77%195775869.381.69%
300632光莆股份13.43165.92-0.53-3.80%377585085.971.71%
688517金冠电气18.3930.93-0.74-3.87%24512.484532.7981.79%
002533金杯电工13.6016.47-0.55-3.89%11711716024.581.84%
300105龙源技术6.8544.37-0.28-3.93%784295433.921.52%
920496许昌智能9.1934.73-0.38-3.97%214551987.4971.48%
002169智光电气14.21-47.01-0.59-3.99%15400222078.772.03%
688819天能股份32.0819.60-1.34-4.01%49473.6816009.430.51%
300932三友联众12.6954.35-0.54-4.08%7157691303.14%
300274阳光电源156.6721.20-6.68-4.09%446587709913.52.81%
688330宏力达46.6129.83-2.00-4.11%14661.16880.8711.05%
600732爱旭股份14.56-10.21-0.63-4.15%50988374803.552.43%
300617安靠智电56.6077.39-2.49-4.21%3790721539.72.73%
301155海力风电72.4248.30-3.19-4.22%4001429502.033.25%
301278快可电子38.52115.26-1.73-4.30%214058358.254.16%
300911亿田智能26.91-67.31-1.21-4.30%4748412918.292.77%
920770艾能聚15.7947.08-0.71-4.30%214333406.8912.62%
002112三变科技21.4976.68-0.98-4.36%16978336673.186.48%
603381永臻股份24.0662.12-1.10-4.37%4960312015.323.49%
600537亿晶光电3.71-2.54-0.17-4.38%794791.129919.746.71%
300376易事特6.11183.67-0.28-4.38%23082914249.950.99%
002498汉缆股份8.2850.34-0.38-4.39%81121667713.162.44%
002606大连电瓷11.1128.53-0.51-4.39%11018012353.382.62%
000533顺钠股份14.6097.66-0.68-4.45%59335686874.628.66%
920252天宏锂电27.71287.11-1.32-4.55%344829657.3115.05%
002459晶澳科技11.40-4.88-0.55-4.60%70435681282.642.13%
688408中信博36.7424.72-1.81-4.70%3882314366.321.77%
688472阿特斯13.4738.30-0.67-4.74%485813.865501.863.60%
688599天合光能17.46-6.02-0.87-4.75%331703.658361.251.42%
301291明阳电气51.6323.21-2.58-4.76%8041541610.264.99%
300014亿纬锂能68.9134.57-3.49-4.82%619913432870.53.10%
001382新亚电缆21.4072.43-1.15-5.10%5726312328.219.09%
688429时创能源15.16-15.55-0.82-5.13%42822.026538.7573.57%
920368连城数控34.20136.68-1.89-5.24%6212921316.612.78%
300001特锐德27.3224.95-1.51-5.24%19518953714.111.89%
002452长高电新10.7024.25-0.60-5.31%24650726651.314.78%
603050科林电气20.5332.10-1.16-5.35%384787954.10.95%
301668昊创瑞通50.3749.32-2.96-5.55%2114310791.018.69%
688348昱能科技63.33173.43-3.83-5.70%45832.1829212.252.93%
300510金冠股份4.36-9.34-0.27-5.83%28290212507.513.43%
603366日出东方9.4742.36-0.59-5.86%37828235874.684.65%
688032禾迈股份129.20405.93-8.31-6.04%28952.1337919.962.33%
920985海泰新能7.29-9.85-0.47-6.06%578694266.9452.64%
300763锦浪科技99.9944.83-6.51-6.11%200537204664.66.24%
300724捷佳伟创112.5711.43-7.41-6.18%169408192137.15.89%
300118东方日升16.17-6.56-1.08-6.26%51290783212.65.53%
002350北京科锐13.84113.23-0.95-6.42%21168529763.863.99%
688223晶科能源7.11-14.49-0.49-6.45%1893885136167.21.84%
688411海博思创269.7951.20-20.29-6.99%54080.57149002.74.08%
688345博力威40.5473.38-3.36-7.65%30278.812482.43.03%
688390固德威91.702091.42-7.75-7.79%108240.9100619.24.45%
002218拓日新能6.15-67.30-0.52-7.80%144274188747.7710.36%
603312西典新能40.2024.66-3.48-7.97%211098538.444.15%
600468百利电气8.47-71.06-0.76-8.23%54561046968.645.02%
002056横店东磁19.6217.24-1.81-8.45%508730101225.33.13%
301609山大电力51.6663.36-4.80-8.50%4868425555.2813.28%
300080易成新能5.25-18.75-0.49-8.54%61894933029.13.31%
300317珈伟新能5.28-18.06-0.50-8.65%95396451269.0811.51%
300889爱克股份24.81-70.75-2.45-8.99%7171418325.724.90%
300040九洲集团7.98-8.93-0.79-9.01%718055.158832.1513.88%
688793倍轻松25.03-31.42-3.17-11.24%44759.0811154.575.21%

转至固德威(688390)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。