中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
固德威(688390)电气机械和器材制造业上涨家数:78下跌家数:281平均涨幅:-1.42%平均换手:2.62%总成交额:1296.19亿元
更新时间:2026-03-30 11:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301008宏昌科技35.24136.01+5.87+19.99%7068124894.166.10%
603618杭电股份26.71-91.17+2.43+10.01%590043154952.48.53%
603016新宏泰45.02100.66+4.09+9.99%6591028129.354.45%
600152维科技术11.46-68.45+1.04+9.98%78184087266.9914.78%
301226祥明智能44.16168.32+3.41+8.37%13868459516.0112.75%
300342天银机电53.90385.70+3.90+7.80%449711234628.410.74%
603897长城科技31.9225.14+2.02+6.76%8739927001.854.23%
600487亨通光电51.9645.29+3.01+6.15%964783.1488395.63.95%
002168*ST惠程3.98-28.46+0.19+5.01%1643786457.372.10%
603303得邦照明14.4826.13+0.63+4.55%136231938.620.29%
300093*ST金刚18.89-12.07+0.82+4.54%315295834.761.13%
002471中超控股9.29-321.36+0.39+4.38%1789898159858.213.33%
605196华通线缆48.0082.08+1.92+4.17%11479355656.772.27%
300129泰胜风能12.9657.65+0.48+3.85%33029042121.634.60%
603606东方电缆59.8332.36+2.08+3.60%12056671542.861.75%
600590泰豪科技13.44-15.45+0.45+3.46%59944080125.197.11%
002176江特电机10.64-51.89+0.35+3.40%2060853222899.712.08%
300125*ST聆达9.16-12.01+0.30+3.39%733146658.172.03%
603507振江股份43.69141.57+1.42+3.36%11071047106.176.09%
603489八方股份33.7599.62+0.93+2.83%4382614682.191.87%
000586汇源通信15.44371.83+0.42+2.80%525178049.3512.71%
600522中天科技27.7633.06+0.71+2.62%633294174015.21.86%
000070特发信息16.09-36.31+0.41+2.61%48000276275.75.40%
002531天顺风能11.15-1145.63+0.26+2.39%31716735074.631.77%
920108宏海科技10.7958.10+0.25+2.37%9130992.90071.25%
002491通鼎互联11.483772.14+0.26+2.32%1215017140053.510.33%
600105永鼎股份26.14114.69+0.59+2.31%533666137761.93.65%
300499高澜股份36.617154.41+0.81+2.26%18232465323.056.72%
603685晨丰科技28.30300.43+0.60+2.17%176504906.710.88%
301310鑫宏业37.0144.07+0.70+1.93%71252615.831.42%
688818电科蓝天60.97314.04+1.08+1.80%113378.568316.058.59%
301362民爆光电102.7155.52+1.81+1.79%1879719037.446.34%
001208华菱线缆19.09106.00+0.33+1.76%8941916839.873.39%
002508老板电器20.4012.58+0.34+1.69%393307947.440.42%
603515欧普照明19.3016.71+0.32+1.69%90391725.650.12%
603075热威股份20.9026.51+0.34+1.65%110032277.452.67%
300447全信股份18.23191.99+0.29+1.62%437887879.922.17%
002738中矿资源74.13128.74+1.11+1.52%274044199868.43.85%
301222浙江恒威34.0532.92+0.50+1.49%175895983.252.20%
003023彩虹集团22.5329.00+0.33+1.49%167793784.51.60%
301295美硕科技35.51170.95+0.52+1.49%157565480.865.36%
600336澳柯玛7.01-92.60+0.10+1.45%632274395.120.79%
603701德宏股份23.37143.78+0.32+1.39%232155376.230.89%
300490华自科技16.93-15.33+0.20+1.20%23122639308.65.88%
002705新宝股份15.0511.02+0.17+1.14%21710332438.252.69%
301210金杨精密38.7883.35+0.40+1.04%86653330.741.99%
605365立达信18.5334.93+0.18+0.98%222864136.060.44%
603398*ST沐邦11.33-4.11+0.11+0.98%325123665.310.75%
002860星帅尔12.9826.62+0.12+0.93%314534063.830.90%
300409道氏技术25.1246.21+0.23+0.92%17371943533.812.53%
300693盛弘股份44.4931.99+0.40+0.91%11455450213.544.26%
301031中熔电气142.9445.48+1.08+0.76%1020214474.681.48%
002677浙江美大7.96236.53+0.06+0.76%220611742.370.41%
603519立霸股份13.4321.43+0.10+0.75%174732314.130.66%
300279和晶科技9.7773.65+0.07+0.72%15947615581.63.28%
603488展鹏科技10.30-97.81+0.07+0.68%223522270.90.77%
000521长虹美菱6.139.61+0.03+0.49%466352834.480.53%
002076*ST星光2.09-90.11+0.01+0.48%1528843168.741.47%
002879长缆科技20.2929.29+0.08+0.40%299976049.782.18%
300593新雷能22.96-27.50+0.09+0.39%6160613958.611.37%
603988中电电机24.40135.01+0.08+0.33%160803891.970.68%
688719爱科赛博43.50-749.83+0.13+0.30%12861.235539.3951.43%
301320豪江智能16.82147.22+0.05+0.30%87121458.291.28%
920018宏远股份27.5535.37+0.08+0.29%63201723.4031.43%
002959小熊电器46.3520.43+0.12+0.26%111765177.420.74%
603703盛洋科技12.47-141.42+0.03+0.24%10522113172.182.54%
603350安乃达34.6633.36+0.08+0.23%30261046.30.69%
001387雪祺电气13.1525.63+0.03+0.23%162702137.871.43%
300247融捷健康4.5847.86+0.01+0.22%756793456.670.94%
300660江苏雷利42.6059.83+0.09+0.21%2680111459.570.60%
002614奥佳华6.2556.90+0.01+0.16%441172749.711.00%
002035华帝股份6.5212.66+0.01+0.15%957286191.481.22%
603215比依股份19.7333.69+0.02+0.10%66661315.940.36%
301359东南电子20.2857.88+0.02+0.10%71771452.571.05%
600520三佳科技24.20422.90+0.02+0.08%103792497.540.66%
300265通光线缆17.84308.76+0.01+0.06%22654339861.134.85%
301418协昌科技36.36170.70+0.02+0.06%40341462.691.37%
603195公牛集团41.3218.73+0.02+0.05%82323380.180.05%
002580圣阳股份16.2737.090.000.00%813771.1137069.417.99%
300272开能健康8.0551.940.000.00%12666510117.912.73%
603355莱克电气28.0716.550.000.00%64681808.630.11%
605555德昌股份--------------
002184海得控制11.43-36.84-0.01-0.09%367944223.631.53%
002882金龙羽27.82112.56-0.03-0.11%206475747.080.84%
301332德尔玛9.1133.07-0.01-0.11%162701482.720.61%
301388欣灵电气33.28151.31-0.04-0.12%114943799.934.20%
603486科沃斯61.5822.16-0.10-0.16%1651610104.880.29%
300713英可瑞16.36-30.73-0.04-0.24%250844100.552.90%
605288凯迪股份90.63144.49-0.23-0.25%46184153.480.66%
603331百达精工14.8642.12-0.04-0.27%243503609.011.20%
603045福达合金28.8865.67-0.08-0.28%175855085.761.30%
600983惠而浦10.2916.94-0.03-0.29%237642431.90.31%
603728鸣志电器57.59299.77-0.19-0.33%1903910897.750.45%
603868飞科电器32.8131.73-0.11-0.33%57061873.380.13%
600202哈空调5.96-127.66-0.02-0.33%442412640.211.15%
300625三雄极光11.35-133.40-0.04-0.35%144291637.030.89%
300913兆龙互连47.8081.36-0.17-0.35%150467163.8310.59%
300153科泰电源26.03173.03-0.10-0.38%5366813883.561.69%
600416湘电股份12.7666.84-0.05-0.39%8611410992.50.58%
002335科华数据58.0070.90-0.23-0.39%14598582996.23.21%
605277新亚电子22.4634.58-0.10-0.44%264855912.820.83%
002309中利集团4.31-15.07-0.02-0.46%5324834233624.922.13%
688169石头科技122.6723.37-0.57-0.46%11939.0314624.890.46%
688395正弦电气25.8255.26-0.12-0.46%8546.6392206.4380.99%
603109神驰机电22.8920.96-0.11-0.48%72251645.090.35%
603829洛凯股份29.0647.63-0.14-0.48%4154011858.752.23%
603015弘讯科技12.26106.75-0.06-0.49%181702220.670.45%
300824北鼎股份10.0828.97-0.05-0.49%266122687.830.84%
688611杭州柯林52.76196.40-0.29-0.55%3093.931630.6410.20%
002851麦格米特100.69246.43-0.56-0.55%5807857659.591.27%
603219富佳股份15.4380.89-0.09-0.58%198813090.690.35%
688785恒运昌292.22139.78-1.78-0.61%1934.885627.2851.52%
300252金信诺13.03581.72-0.08-0.61%716079221.841.28%
603370华新精科43.4142.76-0.27-0.62%1657718.570.47%
000651格力电器37.646.65-0.24-0.63%12976548752.450.24%
605378野马电池20.0457.84-0.13-0.64%128002575.160.49%
002543万和电气9.129.93-0.06-0.65%618195648.20.93%
603583捷昌驱动31.6333.08-0.21-0.66%143234512.620.37%
300427红相股份11.96-25.48-0.08-0.66%18122321326.23.60%
002290禾盛新材60.0191.14-0.42-0.70%1677210022.290.68%
605336帅丰电器15.54148.68-0.11-0.70%151912343.710.83%
002276万马股份14.0228.46-0.10-0.71%8488811817.940.84%
301012扬电科技29.42112.68-0.21-0.71%5577016268.352.83%
688033天宜新材8.37-3.68-0.06-0.71%52662.154373.3710.94%
603579荣泰健康19.8224.87-0.15-0.75%104642068.30.52%
603344星德胜27.2727.35-0.21-0.76%77462108.261.43%
600847万里股份13.76-44.31-0.11-0.79%176262428.911.15%
002527新时达13.46-36.98-0.11-0.81%275003685.720.52%
300569天能重工7.08-39.52-0.06-0.84%44929132089.264.41%
301327华宝新能75.6359.24-0.65-0.85%8595266755.894.93%
000541佛山照明5.6225.67-0.05-0.88%359572010.850.29%
300484蓝海华腾16.7364.09-0.15-0.89%130642177.890.79%
002927泰永长征17.80234.67-0.16-0.89%404817165.951.83%
301023奕帆传动38.6337.39-0.36-0.92%71872774.991.65%
002249大洋电机9.2020.94-0.09-0.97%14883213644.390.80%
002346柘中股份19.2014.80-0.19-0.98%177323406.610.45%
002724海洋王6.97-37.30-0.07-0.99%438083045.70.77%
001259利仁科技31.61474.94-0.32-1.00%76492439.541.61%
002823凯中精密14.7020.70-0.15-1.01%201012949.070.92%
300403汉宇集团11.4730.81-0.12-1.04%312393576.170.73%
603677奇精机械15.2861.02-0.16-1.04%131262003.060.68%
300750宁德时代411.8226.03-4.36-1.05%163669673754.60.38%
920639晨光电缆7.5370.42-0.08-1.05%10914814.2270.92%
301386未来电器24.8835.93-0.27-1.07%87212166.532.03%
002892科力尔10.83232.52-0.12-1.10%283683068.850.59%
300477ST合纵2.67-4.89-0.03-1.11%1582074218.171.60%
002668TCL智家8.908.59-0.10-1.11%443543950.560.41%
688339亿华通-U26.68-12.59-0.30-1.11%19367.825172.5610.99%
920124南特科技15.6221.23-0.18-1.14%3218502.50140.42%
603861白云电器16.4740.36-0.19-1.14%9165515034.31.73%
002518科士达45.7655.14-0.53-1.14%4313019797.060.76%
301082久盛电气17.22105.44-0.20-1.15%235414042.931.13%
688349三一重能24.1023.66-0.28-1.15%42723.2810189.860.36%
300217东方电热5.1340.20-0.06-1.16%36327518486.282.96%
300626华瑞股份20.18-583.68-0.24-1.18%277125619.081.54%
300530领湃科技26.80-12.62-0.32-1.18%116473142.060.68%
300283温州宏丰7.53-75.83-0.09-1.18%671395045.171.83%
002756永兴材料80.2271.58-0.99-1.22%163451131242.64.20%
300018中元股份12.7650.33-0.16-1.24%742079484.561.65%
002560通达股份9.5758.87-0.12-1.24%10985310533.172.43%
301525儒竞科技72.3344.44-0.91-1.24%29702142.281.26%
603028赛福天8.50-15.25-0.11-1.28%236592016.380.83%
002576通达动力18.4635.97-0.24-1.28%256334752.981.58%
001326联域股份52.03142.07-0.68-1.29%76183973.53.16%
600577精达股份11.9643.08-0.16-1.32%25154729837.041.17%
002334英威腾8.2123.98-0.11-1.32%10139982701.38%
002922伊戈尔37.1760.33-0.51-1.35%10502139209.082.81%
002242九阳股份9.4461.23-0.13-1.36%514514837.430.68%
920037广信科技72.1836.88-1.02-1.39%39142806.181.32%
301502华阳智能43.2174.63-0.62-1.41%43071865.731.83%
688226威腾电气46.05-17297.04-0.68-1.46%56974.6825580.933.02%
000049德赛电池27.0224.90-0.40-1.46%8807023768.482.29%
605222起帆电缆20.0355.60-0.30-1.48%343916838.250.83%
301590优优绿能169.4638.35-2.54-1.48%22813841.212.65%
605117德业股份127.9037.89-1.93-1.49%87076113486.10.96%
002300太阳电缆9.2382.67-0.14-1.49%19772918065.722.74%
300407凯发电气12.4441.31-0.19-1.50%312753894.831.21%
300820英杰电气45.5847.62-0.70-1.51%110405012.70.99%
920100三协电机48.4459.35-0.76-1.54%32381563.7671.65%
600885宏发股份27.7523.45-0.45-1.60%9518126266.870.62%
002745木林森8.5957.93-0.14-1.60%56329147107.65.29%
300808久量股份26.32-82.18-0.43-1.61%69901839.20.59%
002139拓邦股份12.1728.12-0.20-1.62%8722110562.170.81%
600261阳光照明3.6527.08-0.06-1.62%661962422.540.50%
688063派能科技78.11371.50-1.29-1.62%10382181878.374.23%
300124汇川技术67.4035.19-1.14-1.66%8023953914.240.33%
601369陕鼓动力10.0017.36-0.17-1.67%776247738.250.45%
002074国轩高科36.9720.15-0.63-1.68%295032109296.11.70%
605066天正电气8.0333.03-0.14-1.71%561864504.651.12%
603819神力股份12.92106.86-0.23-1.75%595697744.812.74%
688681科汇股份18.5338.53-0.33-1.75%12465.632309.8231.19%
601311骆驼股份9.5214.98-0.17-1.75%16413815573.071.40%
300894火星人10.50-19.20-0.19-1.78%239372504.20.81%
002005ST德豪2.76-82.83-0.05-1.78%709321954.620.40%
300032金龙机电6.01-154.62-0.11-1.80%39624623569.634.93%
600192长城电工8.66-14.48-0.16-1.81%515604449.171.17%
002227奥特迅9.20-28.87-0.17-1.81%214851984.310.87%
603031安孚科技47.1553.79-0.88-1.83%3511316429.41.62%
300340科恒股份11.15-14.18-0.21-1.85%413044629.231.51%
300341麦克奥迪14.1840.03-0.27-1.87%222643155.230.43%
600580卧龙电驱37.2651.68-0.72-1.90%22132782020.851.42%
603333尚纬股份7.69-101.06-0.15-1.91%514903974.910.83%
688676金盘科技76.0853.04-1.49-1.92%60627.4446184.521.32%
002706良信股份10.5638.80-0.21-1.95%21214322203.322.32%
600651飞乐音响7.03320.26-0.14-1.95%1172418215.80.47%
002451摩恩电气9.53318.83-0.19-1.95%751507124.261.71%
002865钧达股份70.50-37.00-1.41-1.96%10211171401.884.54%
300491通合科技23.38102.29-0.47-1.97%379008791.192.43%
600089特变电工27.6926.30-0.56-1.98%685092189845.41.36%
300933中辰股份7.79199.31-0.16-2.01%634964924.21.16%
688663新风光59.7788.81-1.23-2.02%19655.1811773.41.39%
002638勤上股份4.33-16.11-0.09-2.04%62774926673.244.64%
920593鼎智科技24.87137.69-0.52-2.05%91642282.2230.57%
300062中能电气8.56-79.00-0.18-2.06%13465711446.622.94%
300423昇辉科技8.36-32.05-0.18-2.11%681265688.522.04%
920768拾比佰10.6124.02-0.23-2.12%3745396.30130.49%
600869远东股份13.83-600.89-0.30-2.12%41158056672.91.85%
301187欧圣电气20.1325.75-0.44-2.14%138512788.420.54%
002270华明装备26.8533.91-0.59-2.15%5541314935.230.62%
688778厦钨新能74.0949.53-1.63-2.15%28350.4520974.370.56%
002723小崧股份9.02-11.69-0.20-2.17%345923131.491.09%
003021兆威机电97.27105.27-2.19-2.20%2106520457.611.02%
600438通威股份16.60-8.97-0.38-2.24%25764442885.890.57%
600379宝光股份11.3452.90-0.26-2.24%247862812.010.75%
920718合肥高科12.6117.66-0.29-2.25%1678212.08610.39%
300141和顺电气13.02-74.23-0.30-2.25%257893363.621.01%
300833浩洋股份32.3323.03-0.75-2.27%91722998.891.13%
002546新联电子9.0513.05-0.21-2.27%14044412688.251.75%
688717艾罗能源118.88164.36-2.76-2.27%57308.0468776.135.79%
300069金利华电19.3897.63-0.45-2.27%7868615341.736.73%
300670大烨智能6.45-31.83-0.15-2.27%527823404.932.35%
002090金智科技10.7452.36-0.25-2.27%443464762.561.12%
920239长虹能源30.0623.69-0.70-2.28%92022781.0640.51%
920682球冠电缆8.1421.07-0.19-2.28%166961357.3540.89%
300438鹏辉能源57.00-144.60-1.39-2.38%263999150002.96.53%
688567孚能科技13.51-39.90-0.33-2.38%98615.7313325.830.81%
600212绿能慧充7.28167.06-0.18-2.41%646194715.991.22%
300919中伟新材49.8741.38-1.24-2.43%9328946643.141.02%
920167同享科技17.08-124.26-0.43-2.46%96371646.5961.47%
603679华体科技14.06-25.45-0.36-2.50%256073620.681.53%
300035中科电气23.3630.72-0.60-2.50%38758391429.696.64%
301121紫建电子35.0090.14-0.90-2.51%93703293.841.85%
600973宝胜股份6.50-203.10-0.17-2.55%17089811074.591.25%
600241时代万恒9.481236.77-0.25-2.57%682156515.762.32%
600517国网英大6.4415.64-0.17-2.57%16337510538.430.29%
000400许继电气27.4224.86-0.73-2.59%15349641992.31.52%
920523德瑞锂电22.8914.87-0.61-2.60%74651716.8480.92%
300207欣旺达26.9629.98-0.72-2.60%5123411378672.99%
002028思源电气202.8257.70-5.42-2.60%51421104594.30.84%
688303大全能源21.28-16.96-0.57-2.61%64322.6813749.630.30%
300048合康新能6.66121.18-0.18-2.63%19243012800.631.71%
920062科润智控10.3553.01-0.28-2.63%250582600.0991.88%
002245蔚蓝锂芯17.3227.79-0.47-2.64%39745468519.893.66%
600478科力远7.3464.61-0.20-2.65%44025032634.392.64%
002953日丰股份11.3732.17-0.31-2.65%445175053.372.09%
002692远程股份5.7560.53-0.16-2.71%20562311949.792.86%
301361众智科技36.4843.99-1.02-2.72%190986927.376.27%
301636泽润新能64.7948.83-1.82-2.73%118327642.3917.41%
301266宇邦新材41.17100.75-1.16-2.74%2992812200.32.87%
002617露笑科技7.4152.75-0.21-2.76%37953827983.12.01%
300444双杰电气13.40119.35-0.38-2.76%22483029944.863.62%
300068南都电源13.28-6.07-0.38-2.78%26809235846.113.14%
301439泓淋电力15.6330.24-0.45-2.80%282094414.361.54%
920339恒太照明7.9728.65-0.23-2.80%6807544.75220.45%
920926鸿智科技13.7335.23-0.40-2.83%3269450.46650.41%
688148芳源股份8.22-9.78-0.24-2.84%111149.99213.8122.18%
300827上能电气41.8554.46-1.23-2.86%379083160448.49.84%
601012隆基绿能17.99-24.71-0.53-2.86%1537888277521.22.03%
600550保变电气15.09176.04-0.45-2.90%34606152115.641.88%
600312平高电气20.4424.15-0.61-2.90%15930332405.311.17%
300769德方纳米46.16-12.20-1.38-2.90%19143689316.997.60%
603530神马电力57.1766.31-1.73-2.94%2168312429.290.51%
688005容百科技29.41-871.29-0.89-2.94%153960.845352.352.15%
920627力王股份20.1066.66-0.61-2.95%135242724.5612.89%
920237力佳科技19.0230.13-0.58-2.96%58301118.9260.69%
300222科大智能10.81104.16-0.33-2.96%11455712313.41.81%
601877正泰电器32.9215.53-1.01-2.98%22239673111.581.03%
002498汉缆股份8.4051.07-0.26-3.00%85380071253.82.57%
600481双良节能6.75-10.41-0.21-3.02%59840640434.392.90%
002358森源电气7.3967.48-0.23-3.02%20299714968.552.18%
301120新特电气22.48-377.01-0.70-3.02%10716324243.854.90%
002339积成电子10.54114.50-0.33-3.04%17872918676.883.73%
000922佳电股份13.3836.60-0.42-3.04%659918892.171.12%
601179中国西电15.5866.22-0.49-3.05%888942138275.21.73%
301658首航新能50.22133.32-1.59-3.07%7772639754.2318.85%
002129TCL中环9.07-3.96-0.29-3.10%66084160067.871.64%
600690海尔智家21.5410.33-0.69-3.10%491779106064.60.79%
002801微光股份30.1018.97-0.97-3.12%205056147.651.77%
002733雄韬股份26.12118.42-0.85-3.15%13695235917.213.71%
603070万控智造14.6863.64-0.48-3.17%256803770.380.64%
301155海力风电73.2148.83-2.40-3.17%4157530639.653.37%
301168通灵股份41.89111.03-1.38-3.19%148066258.781.55%
688779五矿新能10.58-57.46-0.35-3.20%233390.224733.881.21%
603551奥普科技12.3916.14-0.41-3.20%239502979.570.63%
688772珠海冠宇15.9738.30-0.53-3.21%191176.830560.631.69%
001283豪鹏科技71.4737.82-2.42-3.28%3938928205.644.94%
601126四方股份44.2844.50-1.50-3.28%13332259616.751.62%
920046亿能电力27.13208.85-0.92-3.28%296198028.8124.62%
688819天能股份32.3019.73-1.12-3.35%51198.0216563.520.53%
002364中恒电气27.22159.43-0.95-3.37%17411946869.643.12%
603097江苏华辰32.1652.46-1.14-3.42%223017261.041.39%
300274阳光电源157.6321.33-5.72-3.50%463548736499.72.92%
300105龙源技术6.8844.57-0.25-3.51%818145666.061.59%
002533金杯电工13.6516.53-0.50-3.53%12392916952.051.94%
600268国电南自14.4630.60-0.53-3.54%45249065985.064.48%
603063禾望电气33.2228.69-1.22-3.54%19786566075.484.31%
601616广电电气4.85216.56-0.18-3.58%25322512295.632.97%
688330宏力达46.8730.00-1.74-3.58%15223.347143.5041.09%
300632光莆股份13.46166.29-0.50-3.58%385495192.281.74%
600537亿晶光电3.74-2.56-0.14-3.61%824032.931007.796.96%
301291明阳电气52.2523.49-1.96-3.62%8508444037.75.27%
300932三友联众12.7554.60-0.48-3.63%752179592.563.30%
002169智光电气14.26-47.17-0.54-3.65%15982822906.512.11%
920496许昌智能9.2234.84-0.35-3.66%218932027.7781.51%
000333美的集团72.0412.25-2.74-3.66%276086200450.60.40%
688517金冠电气18.4230.98-0.71-3.71%25375.454691.2841.86%
300911亿田智能27.06-67.68-1.06-3.77%4912513361.042.87%
000921海信家电21.398.80-0.84-3.78%7778816695.290.85%
001382新亚电缆21.6973.42-0.86-3.81%6158813260.459.78%
301278快可电子38.71115.83-1.54-3.83%221568647.954.31%
600732爱旭股份14.59-10.23-0.60-3.95%52917977613.232.52%
002606大连电瓷11.1628.66-0.46-3.96%12213813680.412.90%
300617安靠智电56.7577.60-2.34-3.96%3899722157.182.81%
000533顺钠股份14.6698.06-0.62-4.06%60916989183.638.89%
688472阿特斯13.5638.55-0.58-4.10%505113.468109.643.75%
603381永臻股份24.0962.19-1.07-4.25%5167512513.833.64%
002459晶澳科技11.44-4.90-0.51-4.27%724555.183586.592.19%
920252天宏锂电27.78287.83-1.25-4.31%352589872.1785.17%
300014亿纬锂能69.2734.75-3.13-4.32%637418444955.13.19%
920770艾能聚15.7847.05-0.72-4.36%217913463.4622.66%
300376易事特6.11183.67-0.28-4.38%24522715129.211.05%
688408中信博36.8424.78-1.71-4.44%40173.5914863.061.83%
920368连城数控34.47137.76-1.62-4.49%6490222271.192.91%
002112三变科技21.4676.57-1.01-4.49%17542937882.186.69%
688599天合光能17.48-6.02-0.85-4.64%341314.460035.681.46%
300001特锐德27.4525.07-1.38-4.79%212626584862.06%
300763锦浪科技101.1945.37-5.31-4.99%208696212846.26.49%
301668昊创瑞通50.6349.57-2.70-5.06%2189911172.59.00%
688429时创能源15.17-15.56-0.81-5.07%43913.036703.9933.66%
603050科林电气20.5832.17-1.11-5.12%399188249.80.99%
002452长高电新10.7124.27-0.59-5.22%25910827997.285.02%
688348昱能科技63.51173.92-3.65-5.43%46682.0429750.932.99%
603366日出东方9.5142.54-0.55-5.47%39196437172.244.82%
688345博力威41.4475.01-2.46-5.60%32386.0613348.463.24%
300510金冠股份4.37-9.36-0.26-5.62%29454313014.593.57%
688032禾迈股份129.72407.56-7.79-5.67%29888.8439131.012.41%
300724捷佳伟创113.0311.48-6.95-5.79%174177197514.96.05%
002350北京科锐13.93113.97-0.86-5.81%22190531178.154.18%
300118东方日升16.23-6.59-1.02-5.91%52859985747.085.70%
920985海泰新能7.30-9.86-0.46-5.93%591624361.3622.70%
688411海博思创272.7851.76-17.30-5.96%56036.34154308.34.23%
688223晶科能源7.12-14.51-0.48-6.32%1954010140429.51.90%
688390固德威92.412107.61-7.04-7.08%112970.8104976.64.65%
002218拓日新能6.16-67.41-0.51-7.65%153299794276.6911.01%
600468百利电气8.50-71.32-0.73-7.91%56390448518.315.18%
603312西典新能40.1424.62-3.54-8.10%218798847.4714.30%
002056横店东磁19.6617.28-1.77-8.26%526686104743.63.24%
300317珈伟新能5.29-18.09-0.49-8.48%97535252397.5111.77%
300080易成新能5.25-18.75-0.49-8.54%63674533959.853.40%
300889爱克股份24.93-71.09-2.33-8.55%7384218855.895.04%
300040九洲集团8.02-8.98-0.75-8.55%748828.961286.6914.47%
301609山大电力51.0962.66-5.37-9.51%5062226552.5113.81%
688793倍轻松25.15-31.57-3.05-10.82%45570.3411358.15.30%

转至固德威(688390)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。