|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 固德威(688390)电气机械和器材制造业上涨家数:85下跌家数:275平均涨幅:-1.12%平均换手:3.37%总成交额:1678.88亿元 更新时间：2026-03-30 13:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301008 | 宏昌科技 | 35.24 | 136.01 | +5.87 | +19.99% | 71879 | 25316.34 | 6.20% | | 600487 | 亨通光电 | 53.85 | 46.93 | +4.90 | +10.01% | 1304782 | 669560.7 | 5.34% | | 603618 | 杭电股份 | 26.71 | -91.17 | +2.43 | +10.01% | 595136 | 156312.7 | 8.61% | | 603016 | 新宏泰 | 45.02 | 100.66 | +4.09 | +9.99% | 69083 | 29557.83 | 4.66% | | 002309 | 中利集团 | 4.75 | -16.60 | +0.42 | +9.70% | 8546493 | 384173.6 | 35.52% | | 605222 | 起帆电缆 | 22.06 | 61.24 | +1.73 | +8.51% | 178171 | 38224.61 | 4.32% | | 603897 | 长城科技 | 32.35 | 25.47 | +2.45 | +8.19% | 112472 | 35034.55 | 5.45% | | 600105 | 永鼎股份 | 27.55 | 120.88 | +2.00 | +7.83% | 1373097 | 367254 | 9.39% | | 600152 | 维科技术 | 11.22 | -67.01 | +0.80 | +7.68% | 1180702 | 132206.4 | 22.32% | | 301226 | 祥明智能 | 43.73 | 166.68 | +2.98 | +7.31% | 159767 | 68735.97 | 14.68% | | 300342 | 天银机电 | 53.33 | 381.63 | +3.33 | +6.66% | 521690 | 273053.1 | 12.46% | | 603303 | 得邦照明 | 14.74 | 26.60 | +0.89 | +6.43% | 21939 | 3156.28 | 0.46% | | 600522 | 中天科技 | 28.77 | 34.27 | +1.72 | +6.36% | 1361721 | 382649.2 | 3.99% | | 300125 | *ST聆达 | 9.38 | -12.30 | +0.52 | +5.87% | 121272 | 11138.08 | 3.36% | | 300129 | 泰胜风能 | 13.17 | 58.58 | +0.69 | +5.53% | 508167 | 65455.13 | 7.07% | | 603606 | 东方电缆 | 60.81 | 32.89 | +3.06 | +5.30% | 175918 | 105107.9 | 2.56% | | 300093 | *ST金刚 | 18.99 | -12.13 | +0.92 | +5.09% | 46229 | 8620.6 | 1.66% | | 002168 | *ST惠程 | 3.98 | -28.46 | +0.19 | +5.01% | 169645 | 6667 | 2.16% | | 002035 | 华帝股份 | 6.82 | 13.24 | +0.31 | +4.76% | 459640 | 30589.64 | 5.88% | | 603685 | 晨丰科技 | 28.88 | 306.58 | +1.18 | +4.26% | 28865 | 8124.49 | 1.43% | | 000586 | 汇源通信 | 15.60 | 375.69 | +0.58 | +3.86% | 77851 | 12002.59 | 4.02% | | 605196 | 华通线缆 | 47.79 | 81.72 | +1.71 | +3.71% | 139212 | 67448.67 | 2.76% | | 603398 | *ST沐邦 | 11.63 | -4.22 | +0.41 | +3.65% | 56905 | 6476.79 | 1.31% | | 002531 | 天顺风能 | 11.26 | -1156.93 | +0.37 | +3.40% | 493046 | 54881.29 | 2.76% | | 603489 | 八方股份 | 33.93 | 100.15 | +1.11 | +3.38% | 58480 | 19648.92 | 2.49% | | 301310 | 鑫宏业 | 37.48 | 44.63 | +1.17 | +3.22% | 11057 | 4082.43 | 2.20% | | 002491 | 通鼎互联 | 11.58 | 3805.00 | +0.36 | +3.21% | 1669157 | 192985 | 14.19% | | 002471 | 中超控股 | 9.17 | -317.21 | +0.27 | +3.03% | 2277948 | 205142.9 | 16.97% | | 603075 | 热威股份 | 21.14 | 26.82 | +0.58 | +2.82% | 16443 | 3426.38 | 3.99% | | 001208 | 华菱线缆 | 19.28 | 107.05 | +0.52 | +2.77% | 145096 | 27548.1 | 5.51% | | 300265 | 通光线缆 | 18.32 | 317.07 | +0.49 | +2.75% | 460063 | 82624.7 | 9.85% | | 002176 | 江特电机 | 10.56 | -51.50 | +0.27 | +2.62% | 2283111 | 246546.3 | 13.38% | | 003023 | 彩虹集团 | 22.78 | 29.32 | +0.58 | +2.61% | 21500 | 4855.54 | 2.05% | | 300447 | 全信股份 | 18.37 | 193.46 | +0.43 | +2.40% | 74955 | 13608.11 | 3.72% | | 000070 | 特发信息 | 16.05 | -36.22 | +0.37 | +2.36% | 783342 | 125452.9 | 8.81% | | 603507 | 振江股份 | 43.20 | 139.98 | +0.93 | +2.20% | 141802 | 60628.82 | 7.80% | | 600590 | 泰豪科技 | 13.27 | -15.26 | +0.28 | +2.16% | 698147.1 | 93323.53 | 8.28% | | 300427 | 红相股份 | 12.28 | -26.16 | +0.24 | +1.99% | 280615 | 33381.93 | 5.58% | | 301295 | 美硕科技 | 35.66 | 171.67 | +0.67 | +1.91% | 21627 | 7585.03 | 7.36% | | 002705 | 新宝股份 | 15.16 | 11.10 | +0.28 | +1.88% | 295317 | 44333.91 | 3.65% | | 002508 | 老板电器 | 20.43 | 12.60 | +0.37 | +1.84% | 54051 | 10952.05 | 0.58% | | 605365 | 立达信 | 18.68 | 35.21 | +0.33 | +1.80% | 35629 | 6625.04 | 0.71% | | 300499 | 高澜股份 | 36.42 | 7117.28 | +0.62 | +1.73% | 253793 | 91629.66 | 9.35% | | 301362 | 民爆光电 | 102.64 | 55.48 | +1.74 | +1.72% | 23856 | 24250.88 | 8.04% | | 920108 | 宏海科技 | 10.72 | 57.72 | +0.18 | +1.71% | 10602 | 1151.448 | 1.45% | | 688818 | 电科蓝天 | 60.85 | 313.42 | +0.96 | +1.60% | 144340.1 | 87236.43 | 10.93% | | 600336 | 澳柯玛 | 7.01 | -92.60 | +0.10 | +1.45% | 81743 | 5701.83 | 1.02% | | 002879 | 长缆科技 | 20.47 | 29.55 | +0.26 | +1.29% | 45418 | 9209.56 | 3.29% | | 301222 | 浙江恒威 | 33.96 | 32.83 | +0.41 | +1.22% | 23269 | 7922.54 | 2.92% | | 603701 | 德宏股份 | 23.33 | 143.53 | +0.28 | +1.21% | 27727 | 6429.59 | 1.06% | | 002860 | 星帅尔 | 13.01 | 26.68 | +0.15 | +1.17% | 47148 | 6111.09 | 1.35% | | 002677 | 浙江美大 | 7.99 | 237.42 | +0.09 | +1.14% | 36691 | 2913.03 | 0.69% | | 603515 | 欧普照明 | 19.19 | 16.61 | +0.21 | +1.11% | 10985 | 2100.19 | 0.15% | | 300693 | 盛弘股份 | 44.55 | 32.03 | +0.46 | +1.04% | 151498 | 66762.02 | 5.63% | | 001387 | 雪祺电气 | 13.25 | 25.83 | +0.13 | +0.99% | 21644 | 2849.66 | 1.90% | | 301418 | 协昌科技 | 36.69 | 172.24 | +0.35 | +0.96% | 6696 | 2439.18 | 2.27% | | 688349 | 三一重能 | 24.59 | 24.15 | +0.21 | +0.86% | 64861.96 | 15634.84 | 0.55% | | 002300 | 太阳电缆 | 9.45 | 84.64 | +0.08 | +0.85% | 286856 | 26431.37 | 3.97% | | 301320 | 豪江智能 | 16.91 | 148.00 | +0.14 | +0.83% | 11320 | 1898.91 | 1.66% | | 300247 | 融捷健康 | 4.60 | 48.07 | +0.03 | +0.66% | 96359 | 4409.77 | 1.20% | | 301031 | 中熔电气 | 142.72 | 45.41 | +0.86 | +0.61% | 14917 | 21260.12 | 2.17% | | 603519 | 立霸股份 | 13.41 | 21.40 | +0.08 | +0.60% | 25111 | 3341.19 | 0.94% | | 301210 | 金杨精密 | 38.60 | 82.96 | +0.22 | +0.57% | 12692 | 4892.69 | 2.92% | | 300409 | 道氏技术 | 25.02 | 46.03 | +0.13 | +0.52% | 210641 | 52819.02 | 3.06% | | 600869 | 远东股份 | 14.20 | -616.96 | +0.07 | +0.50% | 667772 | 93040.3 | 3.01% | | 000521 | 长虹美菱 | 6.13 | 9.61 | +0.03 | +0.49% | 69504 | 4235.22 | 0.79% | | 002614 | 奥佳华 | 6.27 | 57.09 | +0.03 | +0.48% | 58424 | 3644.6 | 1.32% | | 002076 | *ST星光 | 2.09 | -90.11 | +0.01 | +0.48% | 178335 | 3700.8 | 1.71% | | 002290 | 禾盛新材 | 60.72 | 92.21 | +0.29 | +0.48% | 31724 | 19147.98 | 1.28% | | 300625 | 三雄极光 | 11.44 | -134.45 | +0.05 | +0.44% | 18939 | 2153.67 | 1.17% | | 300593 | 新雷能 | 22.97 | -27.51 | +0.10 | +0.44% | 94551 | 21577.19 | 2.11% | | 002184 | 海得控制 | 11.48 | -37.00 | +0.04 | +0.35% | 42518 | 4881 | 1.77% | | 688719 | 爱科赛博 | 43.52 | -750.17 | +0.15 | +0.35% | 18478.18 | 7994.792 | 2.06% | | 603350 | 安乃达 | 34.69 | 33.38 | +0.11 | +0.32% | 3660 | 1266.59 | 0.83% | | 301332 | 德尔玛 | 9.14 | 33.18 | +0.02 | +0.22% | 20000 | 1823.82 | 0.76% | | 600202 | 哈空调 | 5.99 | -128.30 | +0.01 | +0.17% | 59199 | 3537.24 | 1.54% | | 301359 | 东南电子 | 20.29 | 57.91 | +0.03 | +0.15% | 10054 | 2038.7 | 1.47% | | 300569 | 天能重工 | 7.15 | -39.91 | +0.01 | +0.14% | 538241 | 38447.53 | 5.28% | | 603331 | 百达精工 | 14.92 | 42.29 | +0.02 | +0.13% | 36520 | 5427.25 | 1.81% | | 603988 | 中电电机 | 24.35 | 134.73 | +0.03 | +0.12% | 21170 | 5135.37 | 0.90% | | 603486 | 科沃斯 | 61.74 | 22.21 | +0.06 | +0.10% | 23870 | 14637.55 | 0.42% | | 600983 | 惠而浦 | 10.33 | 17.01 | +0.01 | +0.10% | 28637 | 2935.53 | 0.37% | | 002882 | 金龙羽 | 27.87 | 112.76 | +0.02 | +0.07% | 28506 | 7945.68 | 1.16% | | 300713 | 英可瑞 | 16.41 | -30.82 | +0.01 | +0.06% | 31694 | 5188.01 | 3.67% | | 603045 | 福达合金 | 28.97 | 65.87 | +0.01 | +0.03% | 22693 | 6574.8 | 1.68% | | 600416 | 湘电股份 | 12.81 | 67.10 | 0.00 | 0.00% | 126901 | 16223.81 | 0.86% | | 603703 | 盛洋科技 | 12.44 | -141.08 | 0.00 | 0.00% | 128061 | 16022.1 | 3.09% | | 605555 | 德昌股份 | -- | -- | -- | -- | -- | -- | -- | | 300913 | 兆龙互连 | 47.96 | 81.64 | -0.01 | -0.02% | 22374 | 10687.47 | 0.87% | | 300660 | 江苏雷利 | 42.50 | 59.69 | -0.01 | -0.02% | 34940 | 14934.46 | 0.78% | | 301012 | 扬电科技 | 29.62 | 113.45 | -0.01 | -0.03% | 72651 | 21280.64 | 3.69% | | 600520 | 三佳科技 | 24.17 | 422.37 | -0.01 | -0.04% | 13334 | 3212.85 | 0.84% | | 301388 | 欣灵电气 | 33.30 | 151.40 | -0.02 | -0.06% | 15356 | 5091.23 | 5.61% | | 603015 | 弘讯科技 | 12.31 | 107.18 | -0.01 | -0.08% | 30384 | 3731.15 | 0.75% | | 603109 | 神驰机电 | 22.98 | 21.05 | -0.02 | -0.09% | 10022 | 2288.38 | 0.48% | | 002560 | 通达股份 | 9.68 | 59.55 | -0.01 | -0.10% | 146288 | 14052.75 | 3.23% | | 002738 | 中矿资源 | 72.93 | 126.66 | -0.09 | -0.12% | 358189 | 262316.2 | 5.04% | | 603829 | 洛凯股份 | 29.16 | 47.80 | -0.04 | -0.14% | 54858 | 15757.54 | 2.95% | | 603868 | 飞科电器 | 32.86 | 31.78 | -0.06 | -0.18% | 8136 | 2673.75 | 0.19% | | 002959 | 小熊电器 | 46.14 | 20.34 | -0.09 | -0.19% | 13866 | 6419.67 | 0.92% | | 002276 | 万马股份 | 14.09 | 28.60 | -0.03 | -0.21% | 121151 | 16927.41 | 1.20% | | 300252 | 金信诺 | 13.08 | 583.95 | -0.03 | -0.23% | 119137 | 15468.94 | 2.13% | | 603195 | 公牛集团 | 41.19 | 18.67 | -0.11 | -0.27% | 9927 | 4079.5 | 0.06% | | 002245 | 蔚蓝锂芯 | 17.74 | 28.46 | -0.05 | -0.28% | 525683 | 90985.89 | 4.84% | | 300490 | 华自科技 | 16.68 | -15.10 | -0.05 | -0.30% | 276537 | 46921.33 | 7.03% | | 603215 | 比依股份 | 19.65 | 33.55 | -0.06 | -0.30% | 11466 | 2262.32 | 0.61% | | 301082 | 久盛电气 | 17.36 | 106.29 | -0.06 | -0.34% | 33158 | 5714.73 | 1.58% | | 688395 | 正弦电气 | 25.85 | 55.32 | -0.09 | -0.35% | 10351.13 | 2672.814 | 1.20% | | 920018 | 宏远股份 | 27.37 | 35.14 | -0.10 | -0.36% | 7948 | 2171.854 | 1.80% | | 300272 | 开能健康 | 8.02 | 51.75 | -0.03 | -0.37% | 157549 | 12603.53 | 3.39% | | 300217 | 东方电热 | 5.17 | 40.51 | -0.02 | -0.39% | 452356 | 23089.54 | 3.69% | | 603488 | 展鹏科技 | 10.19 | -96.76 | -0.04 | -0.39% | 37916 | 3864.82 | 1.30% | | 605117 | 德业股份 | 129.32 | 38.31 | -0.51 | -0.39% | 110763 | 144032 | 1.22% | | 603355 | 莱克电气 | 27.95 | 16.47 | -0.12 | -0.43% | 12634 | 3537.97 | 0.22% | | 002543 | 万和电气 | 9.14 | 9.95 | -0.04 | -0.44% | 73203 | 6688.89 | 1.11% | | 605277 | 新亚电子 | 22.46 | 34.58 | -0.10 | -0.44% | 35773 | 8005.68 | 1.12% | | 002270 | 华明装备 | 27.31 | 34.49 | -0.13 | -0.47% | 83623 | 22590.01 | 0.93% | | 301386 | 未来电器 | 25.03 | 36.15 | -0.12 | -0.48% | 11612 | 2889.95 | 2.71% | | 300824 | 北鼎股份 | 10.08 | 28.97 | -0.05 | -0.49% | 33791 | 3412.82 | 1.07% | | 603579 | 荣泰健康 | 19.87 | 24.93 | -0.10 | -0.50% | 15309 | 3032.89 | 0.76% | | 603677 | 奇精机械 | 15.36 | 61.34 | -0.08 | -0.52% | 17066 | 2607.91 | 0.89% | | 605288 | 凯迪股份 | 90.35 | 144.04 | -0.51 | -0.56% | 5714 | 5149.38 | 0.81% | | 603344 | 星德胜 | 27.32 | 27.40 | -0.16 | -0.58% | 9839 | 2681.22 | 1.82% | | 301023 | 奕帆传动 | 38.76 | 37.51 | -0.23 | -0.59% | 9415 | 3640.48 | 2.16% | | 688033 | 天宜新材 | 8.38 | -3.68 | -0.05 | -0.59% | 76984.31 | 6424.551 | 1.37% | | 300279 | 和晶科技 | 9.64 | 72.67 | -0.06 | -0.62% | 183492 | 17910 | 3.77% | | 688611 | 杭州柯林 | 52.71 | 196.21 | -0.34 | -0.64% | 4533.86 | 2392.776 | 0.30% | | 603219 | 富佳股份 | 15.42 | 80.84 | -0.10 | -0.64% | 26221 | 4069.64 | 0.47% | | 300283 | 温州宏丰 | 7.57 | -76.23 | -0.05 | -0.66% | 108881 | 8221.34 | 2.97% | | 000651 | 格力电器 | 37.63 | 6.65 | -0.25 | -0.66% | 173667 | 65273.79 | 0.31% | | 605378 | 野马电池 | 20.03 | 57.81 | -0.14 | -0.69% | 14600 | 2936.22 | 0.56% | | 603028 | 赛福天 | 8.55 | -15.34 | -0.06 | -0.70% | 33103 | 2825.18 | 1.16% | | 603861 | 白云电器 | 16.54 | 40.53 | -0.12 | -0.72% | 118368 | 19458.67 | 2.24% | | 002580 | 圣阳股份 | 16.15 | 36.81 | -0.12 | -0.74% | 917808.9 | 154163.4 | 20.29% | | 002335 | 科华数据 | 57.78 | 70.64 | -0.45 | -0.77% | 175679 | 100259.2 | 3.86% | | 002346 | 柘中股份 | 19.24 | 14.83 | -0.15 | -0.77% | 21394 | 4111.69 | 0.54% | | 002922 | 伊戈尔 | 37.38 | 60.67 | -0.30 | -0.80% | 141287 | 52830.51 | 3.78% | | 002892 | 科力尔 | 10.86 | 233.16 | -0.09 | -0.82% | 36301 | 3931.27 | 0.75% | | 600241 | 时代万恒 | 9.65 | 1258.95 | -0.08 | -0.82% | 89821 | 8591.83 | 3.05% | | 002451 | 摩恩电气 | 9.64 | 322.51 | -0.08 | -0.82% | 99501 | 9465.62 | 2.27% | | 002242 | 九阳股份 | 9.49 | 61.55 | -0.08 | -0.84% | 62250 | 5860.94 | 0.82% | | 688681 | 科汇股份 | 18.70 | 38.88 | -0.16 | -0.85% | 16128.38 | 2995.52 | 1.54% | | 002724 | 海洋王 | 6.98 | -37.35 | -0.06 | -0.85% | 56750 | 3951.36 | 1.00% | | 002249 | 大洋电机 | 9.21 | 20.96 | -0.08 | -0.86% | 196202 | 18017.32 | 1.05% | | 300403 | 汉宇集团 | 11.49 | 30.86 | -0.10 | -0.86% | 41184 | 4721.8 | 0.96% | | 600847 | 万里股份 | 13.75 | -44.27 | -0.12 | -0.87% | 21412 | 2950.87 | 1.40% | | 300407 | 凯发电气 | 12.52 | 41.58 | -0.11 | -0.87% | 44650 | 5566.31 | 1.73% | | 000541 | 佛山照明 | 5.62 | 25.67 | -0.05 | -0.88% | 42759 | 2393.74 | 0.35% | | 002927 | 泰永长征 | 17.80 | 234.67 | -0.16 | -0.89% | 50971 | 9036.85 | 2.31% | | 605336 | 帅丰电器 | 15.51 | 148.39 | -0.14 | -0.89% | 18606 | 2872.46 | 1.01% | | 603583 | 捷昌驱动 | 31.55 | 33.00 | -0.29 | -0.91% | 18919 | 5968.4 | 0.49% | | 920100 | 三协电机 | 48.75 | 59.73 | -0.45 | -0.91% | 4040 | 1955.431 | 2.06% | | 603728 | 鸣志电器 | 57.24 | 297.95 | -0.54 | -0.93% | 24947 | 14301.29 | 0.60% | | 002823 | 凯中精密 | 14.71 | 20.71 | -0.14 | -0.94% | 26694 | 3922.12 | 1.22% | | 002028 | 思源电气 | 206.27 | 58.68 | -1.97 | -0.95% | 77598 | 158302.8 | 1.27% | | 300484 | 蓝海华腾 | 16.72 | 64.05 | -0.16 | -0.95% | 17610 | 2940 | 1.06% | | 002576 | 通达动力 | 18.52 | 36.09 | -0.18 | -0.96% | 31751 | 5887.86 | 1.96% | | 001326 | 联域股份 | 52.20 | 142.53 | -0.51 | -0.97% | 9159 | 4780.3 | 3.80% | | 000049 | 德赛电池 | 27.15 | 25.01 | -0.27 | -0.98% | 107683 | 29104.39 | 2.80% | | 600577 | 精达股份 | 12.00 | 43.22 | -0.12 | -0.99% | 337558 | 40187.28 | 1.57% | | 001259 | 利仁科技 | 31.61 | 474.94 | -0.32 | -1.00% | 10129 | 3224.04 | 2.13% | | 603370 | 华新精科 | 43.24 | 42.60 | -0.44 | -1.01% | 2585 | 1121.11 | 0.74% | | 002527 | 新时达 | 13.43 | -36.89 | -0.14 | -1.03% | 34717 | 4658.28 | 0.66% | | 002865 | 钧达股份 | 71.15 | -37.34 | -0.76 | -1.06% | 126939 | 88984.43 | 5.65% | | 301502 | 华阳智能 | 43.36 | 74.89 | -0.47 | -1.07% | 4864 | 2107.82 | 2.06% | | 600192 | 长城电工 | 8.72 | -14.58 | -0.10 | -1.13% | 65979 | 5706.54 | 1.49% | | 002745 | 木林森 | 8.63 | 58.20 | -0.10 | -1.15% | 679032.9 | 57118.81 | 6.38% | | 300153 | 科泰电源 | 25.83 | 171.70 | -0.30 | -1.15% | 67519 | 17480.98 | 2.12% | | 600885 | 宏发股份 | 27.87 | 23.55 | -0.33 | -1.17% | 122057 | 33765.39 | 0.79% | | 600973 | 宝胜股份 | 6.59 | -205.92 | -0.08 | -1.20% | 230096 | 14972.66 | 1.68% | | 920124 | 南特科技 | 15.61 | 21.22 | -0.19 | -1.20% | 4689 | 732.9787 | 0.61% | | 300820 | 英杰电气 | 45.72 | 47.77 | -0.56 | -1.21% | 14041 | 6385.85 | 1.26% | | 002668 | TCL智家 | 8.89 | 8.58 | -0.11 | -1.22% | 57198 | 5094.44 | 0.53% | | 605066 | 天正电气 | 8.07 | 33.20 | -0.10 | -1.22% | 69938 | 5614.75 | 1.39% | | 603097 | 江苏华辰 | 32.89 | 53.65 | -0.41 | -1.23% | 27346 | 8910.2 | 1.71% | | 601311 | 骆驼股份 | 9.57 | 15.06 | -0.12 | -1.24% | 204509 | 19438.11 | 1.74% | | 603031 | 安孚科技 | 47.43 | 54.11 | -0.60 | -1.25% | 44982 | 21121.14 | 2.07% | | 002851 | 麦格米特 | 99.96 | 244.64 | -1.29 | -1.27% | 74689 | 74374.23 | 1.63% | | 002518 | 科士达 | 45.70 | 55.07 | -0.59 | -1.27% | 59053 | 27098.58 | 1.04% | | 603333 | 尚纬股份 | 7.74 | -101.72 | -0.10 | -1.28% | 62949 | 4862.25 | 1.01% | | 300750 | 宁德时代 | 410.83 | 25.97 | -5.35 | -1.29% | 204199 | 840820.6 | 0.48% | | 688785 | 恒运昌 | 290.12 | 138.77 | -3.88 | -1.32% | 3938.84 | 11511.09 | 3.09% | | 002334 | 英威腾 | 8.21 | 23.98 | -0.11 | -1.32% | 135127 | 11048.13 | 1.84% | | 688169 | 石头科技 | 121.61 | 23.17 | -1.63 | -1.32% | 18582.08 | 22728.41 | 0.72% | | 300933 | 中辰股份 | 7.84 | 200.59 | -0.11 | -1.38% | 82813 | 6439.91 | 1.51% | | 300018 | 中元股份 | 12.74 | 50.26 | -0.18 | -1.39% | 91954 | 11756.08 | 2.05% | | 688339 | 亿华通-U | 26.59 | -12.55 | -0.39 | -1.45% | 24664.38 | 6587.991 | 1.26% | | 920593 | 鼎智科技 | 25.02 | 138.52 | -0.37 | -1.46% | 12235 | 3050.807 | 0.76% | | 300626 | 华瑞股份 | 20.12 | -581.94 | -0.30 | -1.47% | 36512 | 7391.81 | 2.03% | | 300032 | 金龙机电 | 6.03 | -155.13 | -0.09 | -1.47% | 467477 | 27856.17 | 5.82% | | 601369 | 陕鼓动力 | 10.02 | 17.39 | -0.15 | -1.47% | 101673 | 10153.3 | 0.60% | | 301327 | 华宝新能 | 75.12 | 58.84 | -1.16 | -1.52% | 97877 | 75742.25 | 5.61% | | 300341 | 麦克奥迪 | 14.23 | 40.17 | -0.22 | -1.52% | 28643 | 4064.79 | 0.56% | | 300808 | 久量股份 | 26.34 | -82.24 | -0.41 | -1.53% | 9306 | 2449.19 | 0.78% | | 920639 | 晨光电缆 | 7.49 | 70.04 | -0.12 | -1.58% | 14275 | 1066.924 | 1.20% | | 002706 | 良信股份 | 10.60 | 38.95 | -0.17 | -1.58% | 270810 | 28448.62 | 2.96% | | 002227 | 奥特迅 | 9.22 | -28.93 | -0.15 | -1.60% | 26204 | 2419.23 | 1.07% | | 600261 | 阳光照明 | 3.65 | 27.08 | -0.06 | -1.62% | 94159 | 3445.46 | 0.71% | | 688005 | 容百科技 | 29.80 | -882.84 | -0.50 | -1.65% | 197563.5 | 58320.35 | 2.76% | | 688676 | 金盘科技 | 76.27 | 53.17 | -1.30 | -1.68% | 83475.99 | 63674.84 | 1.82% | | 301525 | 儒竞科技 | 72.01 | 44.24 | -1.23 | -1.68% | 4608 | 3326.31 | 1.95% | | 920682 | 球冠电缆 | 8.19 | 21.20 | -0.14 | -1.68% | 21026 | 1712.43 | 1.12% | | 002692 | 远程股份 | 5.81 | 61.16 | -0.10 | -1.69% | 264479 | 15362.42 | 3.69% | | 300530 | 领湃科技 | 26.66 | -12.55 | -0.46 | -1.70% | 14294 | 3850.81 | 0.83% | | 688063 | 派能科技 | 78.05 | 371.21 | -1.35 | -1.70% | 117655.9 | 92718.09 | 4.80% | | 600312 | 平高电气 | 20.69 | 24.44 | -0.36 | -1.71% | 212328 | 43341.81 | 1.56% | | 002756 | 永兴材料 | 79.81 | 71.22 | -1.40 | -1.72% | 207917 | 167077.3 | 5.35% | | 002723 | 小崧股份 | 9.06 | -11.75 | -0.16 | -1.74% | 53085 | 4809.42 | 1.67% | | 920037 | 广信科技 | 71.91 | 36.74 | -1.29 | -1.76% | 5088 | 3654.599 | 1.72% | | 002005 | ST德豪 | 2.76 | -82.83 | -0.05 | -1.78% | 84999 | 2342.78 | 0.49% | | 300833 | 浩洋股份 | 32.48 | 23.13 | -0.60 | -1.81% | 12555 | 4099.78 | 1.55% | | 300062 | 中能电气 | 8.58 | -79.18 | -0.16 | -1.83% | 156549 | 13323.2 | 3.41% | | 300477 | ST合纵 | 2.65 | -4.85 | -0.05 | -1.85% | 191764 | 5113.38 | 1.94% | | 600478 | 科力远 | 7.40 | 65.14 | -0.14 | -1.86% | 537507 | 39844.39 | 3.23% | | 002139 | 拓邦股份 | 12.14 | 28.05 | -0.23 | -1.86% | 104327 | 12646.06 | 0.97% | | 301121 | 紫建电子 | 35.23 | 90.73 | -0.67 | -1.87% | 11925 | 4193.77 | 2.36% | | 300124 | 汇川技术 | 67.25 | 35.11 | -1.29 | -1.88% | 101354 | 68164.76 | 0.42% | | 920239 | 长虹能源 | 30.18 | 23.79 | -0.58 | -1.89% | 11068 | 3343.645 | 0.62% | | 600379 | 宝光股份 | 11.38 | 53.08 | -0.22 | -1.90% | 31108 | 3534.33 | 0.94% | | 600089 | 特变电工 | 27.71 | 26.32 | -0.54 | -1.91% | 884623.1 | 245291.6 | 1.75% | | 300491 | 通合科技 | 23.39 | 102.33 | -0.46 | -1.93% | 48759 | 11345.94 | 3.13% | | 600580 | 卧龙电驱 | 37.24 | 51.66 | -0.74 | -1.95% | 279470 | 103757.3 | 1.79% | | 300894 | 火星人 | 10.48 | -19.16 | -0.21 | -1.96% | 29812 | 3123.44 | 1.01% | | 603530 | 神马电力 | 57.74 | 66.98 | -1.16 | -1.97% | 30124 | 17311.16 | 0.70% | | 301439 | 泓淋电力 | 15.76 | 30.50 | -0.32 | -1.99% | 34658 | 5431.51 | 1.89% | | 688567 | 孚能科技 | 13.56 | -40.05 | -0.28 | -2.02% | 118763.6 | 16060.89 | 0.97% | | 300340 | 科恒股份 | 11.13 | -14.15 | -0.23 | -2.02% | 47884 | 5363.05 | 1.75% | | 920768 | 拾比佰 | 10.62 | 24.04 | -0.22 | -2.03% | 5954 | 631.5638 | 0.78% | | 603819 | 神力股份 | 12.88 | 106.53 | -0.27 | -2.05% | 74145 | 9633.23 | 3.41% | | 301361 | 众智科技 | 36.73 | 44.29 | -0.77 | -2.05% | 23484 | 8540.23 | 7.71% | | 920339 | 恒太照明 | 8.03 | 28.86 | -0.17 | -2.07% | 7982 | 639.0202 | 0.53% | | 002498 | 汉缆股份 | 8.48 | 51.55 | -0.18 | -2.08% | 1111868 | 93151.95 | 3.34% | | 000400 | 许继电气 | 27.56 | 24.98 | -0.59 | -2.10% | 196765 | 53950.41 | 1.94% | | 002074 | 国轩高科 | 36.81 | 20.07 | -0.79 | -2.10% | 340446 | 126099.7 | 1.96% | | 300141 | 和顺电气 | 13.04 | -74.35 | -0.28 | -2.10% | 32067 | 4186.23 | 1.26% | | 300444 | 双杰电气 | 13.49 | 120.15 | -0.29 | -2.10% | 287105 | 38358.42 | 4.62% | | 300423 | 昇辉科技 | 8.36 | -32.05 | -0.18 | -2.11% | 113210 | 9453.4 | 3.40% | | 002339 | 积成电子 | 10.64 | 115.58 | -0.23 | -2.12% | 228061 | 23912.71 | 4.76% | | 600438 | 通威股份 | 16.62 | -8.98 | -0.36 | -2.12% | 316729 | 52720.06 | 0.70% | | 002533 | 金杯电工 | 13.85 | 16.78 | -0.30 | -2.12% | 158463 | 21734.03 | 2.49% | | 002953 | 日丰股份 | 11.43 | 32.34 | -0.25 | -2.14% | 54578 | 6205.09 | 2.57% | | 600212 | 绿能慧充 | 7.30 | 167.52 | -0.16 | -2.14% | 81160 | 5928.83 | 1.53% | | 688717 | 艾罗能源 | 119.01 | 164.54 | -2.63 | -2.16% | 72329.97 | 86650.66 | 7.30% | | 920167 | 同享科技 | 17.13 | -124.62 | -0.38 | -2.17% | 11684 | 1997.353 | 1.79% | | 000922 | 佳电股份 | 13.50 | 36.93 | -0.30 | -2.17% | 87180 | 11763.43 | 1.48% | | 601179 | 中国西电 | 15.72 | 66.82 | -0.35 | -2.18% | 1190587 | 185817.8 | 2.32% | | 601877 | 正泰电器 | 33.18 | 15.65 | -0.75 | -2.21% | 284214 | 93669.51 | 1.32% | | 600651 | 飞乐音响 | 7.01 | 319.35 | -0.16 | -2.23% | 149006 | 10450.54 | 0.59% | | 688303 | 大全能源 | 21.36 | -17.02 | -0.49 | -2.24% | 99975.97 | 21360.51 | 0.47% | | 600550 | 保变电气 | 15.19 | 177.20 | -0.35 | -2.25% | 431354 | 65124.54 | 2.34% | | 301590 | 优优绿能 | 168.10 | 38.04 | -3.90 | -2.27% | 3797 | 6393.22 | 4.41% | | 002546 | 新联电子 | 9.05 | 13.05 | -0.21 | -2.27% | 169984 | 15373.08 | 2.12% | | 300670 | 大烨智能 | 6.45 | -31.83 | -0.15 | -2.27% | 64203 | 4143.3 | 2.86% | | 600537 | 亿晶光电 | 3.79 | -2.59 | -0.09 | -2.32% | 1052341 | 39687.59 | 8.89% | | 003021 | 兆威机电 | 97.15 | 105.14 | -2.31 | -2.32% | 26414 | 25674.5 | 1.27% | | 300048 | 合康新能 | 6.68 | 121.54 | -0.16 | -2.34% | 237295 | 15807.16 | 2.11% | | 603679 | 华体科技 | 14.08 | -25.49 | -0.34 | -2.36% | 36296 | 5133.04 | 2.17% | | 002358 | 森源电气 | 7.44 | 67.93 | -0.18 | -2.36% | 250333 | 18498.56 | 2.69% | | 301187 | 欧圣电气 | 20.08 | 25.69 | -0.49 | -2.38% | 17752 | 3574.91 | 0.70% | | 601616 | 广电电气 | 4.91 | 219.24 | -0.12 | -2.39% | 312058 | 15177.79 | 3.66% | | 603551 | 奥普科技 | 12.49 | 16.27 | -0.31 | -2.42% | 31902 | 3971.78 | 0.84% | | 920523 | 德瑞锂电 | 22.93 | 14.90 | -0.57 | -2.43% | 8475 | 1949.323 | 1.05% | | 920062 | 科润智控 | 10.37 | 53.11 | -0.26 | -2.45% | 30654 | 3182.443 | 2.30% | | 300069 | 金利华电 | 19.34 | 97.43 | -0.49 | -2.47% | 94310 | 18374.08 | 8.06% | | 300919 | 中伟新材 | 49.82 | 41.34 | -1.29 | -2.52% | 112974 | 56492.56 | 1.24% | | 688663 | 新风光 | 59.45 | 88.34 | -1.55 | -2.54% | 27974.36 | 16720.23 | 1.98% | | 300911 | 亿田智能 | 27.40 | -68.53 | -0.72 | -2.56% | 61386 | 16707.42 | 3.58% | | 688226 | 威腾电气 | 45.53 | -17101.72 | -1.20 | -2.57% | 69347.41 | 31268.61 | 3.67% | | 300632 | 光莆股份 | 13.60 | 168.02 | -0.36 | -2.58% | 49184 | 6639.02 | 2.22% | | 600481 | 双良节能 | 6.78 | -10.46 | -0.18 | -2.59% | 740572 | 50098.39 | 3.59% | | 688778 | 厦钨新能 | 73.75 | 49.31 | -1.97 | -2.60% | 37633.5 | 27868.56 | 0.75% | | 002617 | 露笑科技 | 7.42 | 52.82 | -0.20 | -2.62% | 460999 | 34045.51 | 2.44% | | 920718 | 合肥高科 | 12.56 | 17.59 | -0.34 | -2.64% | 2308 | 291.5239 | 0.54% | | 002090 | 金智科技 | 10.70 | 52.16 | -0.29 | -2.64% | 72580 | 7789.311 | 1.83% | | 603070 | 万控智造 | 14.75 | 63.95 | -0.41 | -2.70% | 30757 | 4518.89 | 0.77% | | 002638 | 勤上股份 | 4.30 | -15.99 | -0.12 | -2.71% | 778311.1 | 33200.22 | 5.75% | | 920496 | 许昌智能 | 9.31 | 35.18 | -0.26 | -2.72% | 32203 | 2982.859 | 2.22% | | 301636 | 泽润新能 | 64.80 | 48.84 | -1.81 | -2.72% | 14265 | 9224.75 | 8.93% | | 301658 | 首航新能 | 50.40 | 133.80 | -1.41 | -2.72% | 95112 | 48546.02 | 23.06% | | 600517 | 国网英大 | 6.43 | 15.62 | -0.18 | -2.72% | 209465 | 13517.23 | 0.37% | | 601126 | 四方股份 | 44.52 | 44.75 | -1.26 | -2.75% | 186601 | 83501.56 | 2.26% | | 300035 | 中科电气 | 23.30 | 30.64 | -0.66 | -2.75% | 454170 | 106988.6 | 7.79% | | 301266 | 宇邦新材 | 41.16 | 100.73 | -1.17 | -2.76% | 33925 | 13848.28 | 3.25% | | 300932 | 三友联众 | 12.85 | 55.03 | -0.38 | -2.87% | 91915 | 11735.43 | 4.03% | | 300222 | 科大智能 | 10.82 | 104.26 | -0.32 | -2.87% | 138716 | 14938.02 | 2.19% | | 002733 | 雄韬股份 | 26.19 | 118.73 | -0.78 | -2.89% | 162408 | 42603.9 | 4.40% | | 920926 | 鸿智科技 | 13.72 | 35.21 | -0.41 | -2.90% | 4283 | 590.1983 | 0.53% | | 688819 | 天能股份 | 32.45 | 19.82 | -0.97 | -2.90% | 62213.92 | 20134.68 | 0.64% | | 688779 | 五矿新能 | 10.61 | -57.62 | -0.32 | -2.93% | 273855.4 | 29034.16 | 1.42% | | 002801 | 微光股份 | 30.15 | 19.00 | -0.92 | -2.96% | 25291 | 7596.02 | 2.18% | | 600690 | 海尔智家 | 21.57 | 10.35 | -0.66 | -2.97% | 655928 | 141397.1 | 1.05% | | 300068 | 南都电源 | 13.25 | -6.06 | -0.41 | -3.00% | 324119 | 43309.06 | 3.80% | | 300438 | 鹏辉能源 | 56.60 | -143.59 | -1.79 | -3.07% | 308889 | 175511.9 | 7.64% | | 688517 | 金冠电气 | 18.54 | 31.19 | -0.59 | -3.08% | 31433.43 | 5817.526 | 2.30% | | 300105 | 龙源技术 | 6.91 | 44.76 | -0.22 | -3.09% | 102549 | 7101.16 | 1.99% | | 920046 | 亿能电力 | 27.18 | 209.24 | -0.87 | -3.10% | 34520 | 9362.19 | 5.39% | | 000533 | 顺钠股份 | 14.80 | 99.00 | -0.48 | -3.14% | 746504.9 | 109478.6 | 10.90% | | 920237 | 力佳科技 | 18.98 | 30.06 | -0.62 | -3.16% | 7077 | 1356.503 | 0.83% | | 688148 | 芳源股份 | 8.19 | -9.74 | -0.27 | -3.19% | 136193.3 | 11273.06 | 2.67% | | 300617 | 安靠智电 | 57.20 | 78.21 | -1.89 | -3.20% | 47588 | 27069.21 | 3.43% | | 002129 | TCL中环 | 9.06 | -3.95 | -0.30 | -3.21% | 789676.9 | 71775.38 | 1.95% | | 002169 | 智光电气 | 14.32 | -47.37 | -0.48 | -3.24% | 195495 | 28020.75 | 2.58% | | 688772 | 珠海冠宇 | 15.96 | 38.27 | -0.54 | -3.27% | 237612.6 | 37983.6 | 2.10% | | 300769 | 德方纳米 | 45.98 | -12.15 | -1.56 | -3.28% | 229215 | 106753.2 | 9.10% | | 601012 | 隆基绿能 | 17.90 | -24.59 | -0.62 | -3.35% | 1863532 | 336006.5 | 2.46% | | 920627 | 力王股份 | 20.01 | 66.37 | -0.70 | -3.38% | 14859 | 2992.951 | 3.18% | | 301291 | 明阳电气 | 52.34 | 23.53 | -1.87 | -3.45% | 104040 | 53961.8 | 6.45% | | 000333 | 美的集团 | 72.19 | 12.27 | -2.59 | -3.46% | 369586 | 267861.4 | 0.54% | | 301278 | 快可电子 | 38.83 | 116.19 | -1.42 | -3.53% | 28375 | 11066.79 | 5.52% | | 002606 | 大连电瓷 | 11.21 | 28.79 | -0.41 | -3.53% | 156729 | 17567.7 | 3.72% | | 688330 | 宏力达 | 46.89 | 30.01 | -1.72 | -3.54% | 18271.66 | 8577.015 | 1.31% | | 001283 | 豪鹏科技 | 71.27 | 37.71 | -2.62 | -3.55% | 48895 | 35011.88 | 6.13% | | 301120 | 新特电气 | 22.35 | -374.83 | -0.83 | -3.58% | 127601 | 28849.14 | 5.84% | | 600268 | 国电南自 | 14.44 | 30.55 | -0.55 | -3.67% | 523711 | 76301.08 | 5.18% | | 002364 | 中恒电气 | 27.13 | 158.90 | -1.04 | -3.69% | 226554 | 61204.56 | 4.06% | | 001382 | 新亚电缆 | 21.70 | 73.45 | -0.85 | -3.77% | 73521 | 15860.41 | 11.67% | | 300827 | 上能电气 | 41.42 | 53.90 | -1.66 | -3.85% | 431913 | 182543.2 | 11.21% | | 603381 | 永臻股份 | 24.19 | 62.45 | -0.97 | -3.86% | 67770 | 16426.3 | 4.77% | | 600732 | 爱旭股份 | 14.59 | -10.23 | -0.60 | -3.95% | 629392 | 92293.17 | 3.00% | | 300207 | 欣旺达 | 26.58 | 29.56 | -1.10 | -3.97% | 669424 | 180102.6 | 3.91% | | 301155 | 海力风电 | 72.52 | 48.37 | -3.09 | -4.09% | 52336 | 38512.1 | 4.25% | | 000921 | 海信家电 | 21.31 | 8.77 | -0.92 | -4.14% | 105521 | 22621.72 | 1.15% | | 688411 | 海博思创 | 278.03 | 52.76 | -12.05 | -4.15% | 67496.16 | 185863 | 5.09% | | 301168 | 通灵股份 | 41.47 | 109.91 | -1.80 | -4.16% | 18264 | 7700.28 | 1.92% | | 603063 | 禾望电气 | 33.00 | 28.50 | -1.44 | -4.18% | 239825 | 80020.91 | 5.23% | | 301668 | 昊创瑞通 | 51.06 | 50.00 | -2.27 | -4.26% | 25183 | 12853.74 | 10.35% | | 002112 | 三变科技 | 21.51 | 76.75 | -0.96 | -4.27% | 218102 | 47154.11 | 8.32% | | 920770 | 艾能聚 | 15.78 | 47.05 | -0.72 | -4.36% | 26773 | 4252.046 | 3.27% | | 300001 | 特锐德 | 27.57 | 25.18 | -1.26 | -4.37% | 264251 | 72761.43 | 2.56% | | 300376 | 易事特 | 6.11 | 183.67 | -0.28 | -4.38% | 316193 | 19497.28 | 1.36% | | 300274 | 阳光电源 | 156.11 | 21.13 | -7.24 | -4.43% | 566037 | 897833.4 | 3.56% | | 688408 | 中信博 | 36.79 | 24.75 | -1.76 | -4.57% | 47569.54 | 17595.38 | 2.17% | | 920252 | 天宏锂电 | 27.69 | 286.90 | -1.34 | -4.62% | 39599 | 11079.46 | 5.80% | | 920368 | 连城数控 | 34.39 | 137.44 | -1.70 | -4.71% | 74710 | 25658.57 | 3.34% | | 002350 | 北京科锐 | 14.09 | 115.28 | -0.70 | -4.73% | 277244 | 38956.17 | 5.23% | | 603050 | 科林电气 | 20.62 | 32.24 | -1.07 | -4.93% | 49208 | 10175.34 | 1.22% | | 002452 | 长高电新 | 10.74 | 24.34 | -0.56 | -4.96% | 320558 | 34635.19 | 6.21% | | 300510 | 金冠股份 | 4.40 | -9.42 | -0.23 | -4.97% | 346032 | 15288.54 | 4.20% | | 300014 | 亿纬锂能 | 68.78 | 34.51 | -3.62 | -5.00% | 740552 | 516274.9 | 3.70% | | 688472 | 阿特斯 | 13.43 | 38.18 | -0.71 | -5.02% | 613341.2 | 82753.41 | 4.55% | | 603366 | 日出东方 | 9.55 | 42.72 | -0.51 | -5.07% | 459135 | 43605.62 | 5.65% | | 600468 | 百利电气 | 8.76 | -73.50 | -0.47 | -5.09% | 717540.9 | 61896.38 | 6.60% | | 002459 | 晶澳科技 | 11.34 | -4.86 | -0.61 | -5.10% | 842308 | 97042.37 | 2.55% | | 688599 | 天合光能 | 17.36 | -5.98 | -0.97 | -5.29% | 405061.4 | 71186.97 | 1.73% | | 300763 | 锦浪科技 | 100.84 | 45.22 | -5.66 | -5.31% | 241152 | 245737.9 | 7.50% | | 920985 | 海泰新能 | 7.32 | -9.89 | -0.44 | -5.67% | 67715 | 4989.36 | 3.09% | | 688429 | 时创能源 | 15.05 | -15.43 | -0.93 | -5.82% | 56909.22 | 8680.648 | 4.75% | | 688390 | 固德威 | 93.33 | 2128.59 | -6.12 | -6.15% | 135816.6 | 126225.7 | 5.59% | | 002218 | 拓日新能 | 6.25 | -68.40 | -0.42 | -6.30% | 1834740 | 113131.9 | 13.18% | | 300724 | 捷佳伟创 | 112.38 | 11.41 | -7.60 | -6.33% | 205262 | 232733.2 | 7.13% | | 300118 | 东方日升 | 16.14 | -6.55 | -1.11 | -6.43% | 603829 | 97979.57 | 6.52% | | 688345 | 博力威 | 41.00 | 74.22 | -2.90 | -6.61% | 37138.69 | 15301.4 | 3.71% | | 688348 | 昱能科技 | 62.70 | 171.71 | -4.46 | -6.64% | 54577.88 | 34749.57 | 3.49% | | 688032 | 禾迈股份 | 128.31 | 403.13 | -9.20 | -6.69% | 34430.75 | 45005.5 | 2.78% | | 688223 | 晶科能源 | 7.06 | -14.39 | -0.54 | -7.11% | 2302117 | 165171.7 | 2.24% | | 300889 | 爱克股份 | 25.13 | -71.66 | -2.13 | -7.81% | 88990 | 22676.92 | 6.08% | | 300080 | 易成新能 | 5.28 | -18.85 | -0.46 | -8.01% | 745176 | 39712.83 | 3.98% | | 603312 | 西典新能 | 40.07 | 24.58 | -3.61 | -8.26% | 26111 | 10549.06 | 5.13% | | 300317 | 珈伟新能 | 5.30 | -18.12 | -0.48 | -8.30% | 1146333 | 61482.25 | 13.83% | | 002056 | 横店东磁 | 19.64 | 17.26 | -1.79 | -8.35% | 637260 | 126603.5 | 3.92% | | 300040 | 九洲集团 | 8.01 | -8.96 | -0.76 | -8.67% | 840763.1 | 68705.6 | 16.25% | | 301609 | 山大电力 | 51.09 | 62.66 | -5.37 | -9.51% | 59582 | 31174.38 | 16.26% | | 688793 | 倍轻松 | 24.70 | -31.00 | -3.50 | -12.41% | 51711.9 | 12891.03 | 6.02% |
|