|
| 中原内配(002448)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.38 | +0.79% | 4.02万 | 25.62万 | 0.01 | | 2024-04-25 | 6.33 | -0.94% | 4.02万 | 25.42万 | 0.01 | | 2024-04-24 | 6.39 | +0.79% | 4.02万 | 25.66万 | 0.01 | | 2024-04-23 | 6.34 | +1.93% | 4.02万 | 25.46万 | 0.01 | | 2024-04-22 | 6.22 | +0.32% | 4.02万 | 24.98万 | 0.01 | | 2024-04-19 | 6.20 | +0.49% | 4.02万 | 24.90万 | 0.01 | | 2024-04-18 | 6.17 | +0.82% | 4.02万 | 24.78万 | 0.01 | | 2024-04-17 | 6.12 | +8.51% | 4.02万 | 24.57万 | 0.01 | | 2024-04-16 | 5.64 | -9.03% | 4.02万 | 22.65万 | 0.01 | | 2024-04-15 | 6.20 | -2.97% | 4.02万 | 24.90万 | 0.01 | | 2024-04-12 | 6.39 | -1.39% | 4.02万 | 25.66万 | 0.01 | | 2024-04-11 | 6.48 | -0.61% | 4.02万 | 26.02万 | 0.01 | | 2024-04-10 | 6.52 | -1.81% | 4.02万 | 26.18万 | 0.01 | | 2024-04-09 | 6.64 | +2.79% | 4.02万 | 26.66万 | 0.01 | | 2024-04-08 | 6.46 | -1.82% | 4.02万 | 25.94万 | 0.01 | | 2024-04-03 | 6.58 | -1.20% | 4.02万 | 26.42万 | 0.01 | | 2024-04-02 | 6.66 | +0.76% | 4.02万 | 26.74万 | 0.01 | | 2024-03-28 | 6.34 | +2.42% | 4.02万 | 25.46万 | 0.01 | | 2024-03-27 | 6.19 | -4.18% | 4.02万 | 24.86万 | 0.01 | | 2024-03-26 | 6.46 | +1.57% | 4.02万 | 25.94万 | 0.01 | | 2024-03-25 | 6.36 | -3.05% | 4.02万 | 25.54万 | 0.01 | | 2024-03-22 | 6.56 | -1.80% | 4.02万 | 26.34万 | 0.01 | | 2024-03-21 | 6.68 | +1.52% | 4.02万 | 26.82万 | 0.01 | | 2024-03-20 | 6.58 | +2.02% | 4.02万 | 26.42万 | 0.01 | | 2024-03-19 | 6.45 | -0.46% | 4.02万 | 25.90万 | 0.01 | | 2024-03-18 | 6.48 | +1.41% | 4.02万 | 26.02万 | 0.01 | | 2024-03-15 | 6.39 | +2.24% | 4.02万 | 25.66万 | 0.01 | | 2024-03-14 | 6.25 | +0.48% | 4.02万 | 25.10万 | 0.01 | | 2024-03-13 | 6.22 | +0.65% | 4.02万 | 24.98万 | 0.01 | | 2024-03-12 | 6.18 | +1.98% | 4.02万 | 24.82万 | 0.01 | | 2024-03-11 | 6.06 | +1.00% | 4.02万 | 24.33万 | 0.01 | | 2024-03-08 | 6.00 | +1.01% | 4.02万 | 24.09万 | 0.01 | | 2024-03-07 | 5.94 | -1.33% | 4.02万 | 23.85万 | 0.01 | | 2024-03-06 | 6.02 | +1.52% | 4.02万 | 24.17万 | 0.01 | | 2024-03-05 | 5.93 | -2.95% | 4.02万 | 23.81万 | 0.01 | | 2024-03-04 | 6.11 | -0.81% | 4.02万 | 24.53万 | 0.01 | | 2024-03-01 | 6.16 | +2.84% | 4.02万 | 24.74万 | 0.01 | | 2024-02-29 | 5.99 | +5.83% | 4.02万 | 24.05万 | 0.01 | | 2024-02-28 | 5.66 | -7.82% | 4.02万 | 22.73万 | 0.01 | | 2024-02-27 | 6.14 | +1.66% | 4.02万 | 24.66万 | 0.01 | | 2024-02-26 | 6.04 | +2.37% | 4.02万 | 24.25万 | 0.01 | | 2024-02-23 | 5.90 | +2.25% | 4.02万 | 23.69万 | 0.01 | | 2024-02-22 | 5.77 | +2.30% | 4.02万 | 23.17万 | 0.01 | | 2024-02-21 | 5.64 | +1.62% | 4.02万 | 22.65万 | 0.01 | | 2024-02-20 | 5.55 | +0.36% | 4.02万 | 22.29万 | 0.01 | | 2024-02-19 | 5.53 | +5.13% | 4.02万 | 22.21万 | 0.01 | | 2024-02-08 | 5.26 | +9.36% | 4.02万 | 21.12万 | 0.01 | | 2024-02-07 | 4.81 | -1.84% | 4.02万 | 19.31万 | 0.01 | | 2024-02-06 | 4.90 | +3.81% | 4.02万 | 19.68万 | 0.01 | | 2024-02-05 | 4.72 | -9.92% | 4.02万 | 18.95万 | 0.01 | |
|