|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原内配(002448)汽车制造业上涨家数:119下跌家数:82平均涨幅:+0.81%平均换手:3.59%总成交额:873.84亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300100 | 双林股份 | 33.11 | 44.22 | +3.28 | +11.00% | 353894 | 115236.5 | 6.42% | | 600081 | 东风科技 | 12.94 | 327.46 | +1.18 | +10.03% | 139043 | 17539.08 | 3.13% | | 603767 | 中马传动 | 21.64 | -1155.76 | +1.97 | +10.02% | 144235 | 30428.56 | 4.67% | | 301529 | 福赛科技 | 161.64 | 101.18 | +12.39 | +8.30% | 56523 | 89917.54 | 12.38% | | 601689 | 拓普集团 | 70.09 | 44.05 | +5.01 | +7.70% | 895423.1 | 619845.8 | 5.15% | | 603178 | 圣龙股份 | 22.21 | -32.49 | +1.41 | +6.78% | 337143 | 73741.17 | 14.26% | | 300893 | 松原安全 | 24.45 | 31.42 | +1.54 | +6.72% | 93483 | 22601.34 | 3.73% | | 605128 | 上海沿浦 | 34.57 | 36.29 | +2.06 | +6.34% | 84351 | 28780.63 | 4.00% | | 000700 | 模塑科技 | 13.82 | 25.52 | +0.77 | +5.90% | 1063546 | 147730.7 | 11.59% | | 301550 | 斯菱智驱 | 182.68 | 255.47 | +10.13 | +5.87% | 94407 | 170869.8 | 6.67% | | 000559 | 万向钱潮 | 17.45 | 58.49 | +0.91 | +5.50% | 1684746 | 296148.7 | 5.08% | | 301225 | 恒勃股份 | 122.13 | 97.19 | +6.08 | +5.24% | 44556 | 54848.02 | 14.91% | | 300258 | 精锻科技 | 13.61 | 87.21 | +0.66 | +5.10% | 443877 | 59971.87 | 7.79% | | 603037 | 凯众股份 | 15.29 | 57.82 | +0.71 | +4.87% | 228653 | 34412.46 | 8.59% | | 601799 | 星宇股份 | 134.98 | 23.27 | +5.92 | +4.59% | 76182 | 104548.5 | 2.67% | | 300969 | 恒帅股份 | 149.03 | 105.83 | +6.48 | +4.55% | 37687 | 56199.54 | 6.75% | | 920055 | 隆源股份 | 38.20 | 18.24 | +1.62 | +4.43% | 23651 | 8959.358 | 15.46% | | 603166 | 福达股份 | 14.79 | 29.24 | +0.62 | +4.38% | 187256 | 27839.58 | 2.92% | | 300680 | 隆盛科技 | 43.00 | 40.84 | +1.79 | +4.34% | 138124 | 59457.55 | 7.86% | | 301007 | 德迈仕 | 44.61 | 137.71 | +1.82 | +4.25% | 93648 | 41651.75 | 6.19% | | 603179 | 新泉股份 | 73.79 | 46.74 | +2.99 | +4.22% | 371370 | 273020.1 | 7.28% | | 300652 | 雷迪克 | 46.77 | 46.88 | +1.87 | +4.16% | 56969 | 26546.03 | 4.75% | | 920533 | 骏创科技 | 26.46 | 100.32 | +1.03 | +4.05% | 56590 | 15009.13 | 7.74% | | 603009 | 北特科技 | 51.75 | 144.95 | +2.00 | +4.02% | 101398 | 52348.85 | 3.00% | | 300733 | 西菱动力 | 20.39 | 77.87 | +0.77 | +3.92% | 152233 | 31174.56 | 6.75% | | 600698 | 湖南天雁 | 7.89 | -277.85 | +0.29 | +3.82% | 341270 | 26612.25 | 4.11% | | 600699 | 均胜电子 | 30.28 | 33.60 | +1.10 | +3.77% | 975055.1 | 291544.3 | 7.20% | | 300237 | ST美晨 | 2.42 | -9.60 | +0.08 | +3.42% | 462158 | 11185.24 | 3.21% | | 603197 | 保隆科技 | 35.22 | 39.86 | +1.16 | +3.41% | 48011 | 16746.79 | 2.27% | | 603758 | 秦安股份 | 13.21 | 41.38 | +0.43 | +3.36% | 97883 | 12951.88 | 2.23% | | 002406 | 远东传动 | 8.35 | 35.28 | +0.27 | +3.34% | 656930 | 54024.19 | 10.91% | | 600006 | 东风股份 | 6.87 | -32.31 | +0.22 | +3.31% | 359508 | 24642.95 | 1.80% | | 002510 | 天汽模 | 7.27 | 123.35 | +0.23 | +3.27% | 762579.1 | 55106.55 | 7.59% | | 002664 | 信质集团 | 23.21 | 60.81 | +0.72 | +3.20% | 199699 | 46278.67 | 4.96% | | 603809 | 豪能股份 | 11.46 | 38.12 | +0.35 | +3.15% | 234282 | 26824.15 | 2.55% | | 603319 | 美湖股份 | 32.46 | 153.66 | +0.96 | +3.05% | 251475 | 81904.92 | 7.41% | | 920906 | 舜宇精工 | 23.85 | 49.24 | +0.70 | +3.02% | 11360 | 2705.992 | 3.41% | | 603305 | 旭升集团 | 16.55 | 48.47 | +0.48 | +2.99% | 503848 | 83653 | 4.36% | | 603997 | 继峰股份 | 13.61 | 36.02 | +0.39 | +2.95% | 228584 | 31059.91 | 1.80% | | 301656 | 联合动力 | 19.56 | 55.08 | +0.55 | +2.89% | 130426 | 25565.2 | 6.41% | | 603926 | 铁流股份 | 25.20 | 73.43 | +0.68 | +2.77% | 157727 | 39149.02 | 6.83% | | 920168 | 通宝光电 | 21.67 | 23.16 | +0.58 | +2.75% | 19017 | 4122.24 | 6.75% | | 920690 | 捷众科技 | 26.98 | 24.52 | +0.72 | +2.74% | 13740 | 3696.65 | 3.19% | | 605333 | 沪光股份 | 23.73 | 26.32 | +0.63 | +2.73% | 37996 | 9044.76 | 0.82% | | 603949 | 雪龙集团 | 18.10 | 39.87 | +0.45 | +2.55% | 56021 | 10144.27 | 2.67% | | 603013 | 亚普股份 | 21.60 | 19.57 | +0.53 | +2.52% | 50471 | 10898.12 | 0.99% | | 603239 | 浙江仙通 | 23.50 | 31.14 | +0.57 | +2.49% | 72700 | 17091.08 | 2.69% | | 002765 | 蓝黛科技 | 9.73 | 41.83 | +0.23 | +2.42% | 164272 | 15990.55 | 2.76% | | 300432 | 富临精工 | 25.09 | 84.68 | +0.59 | +2.41% | 666372 | 165337.9 | 3.94% | | 603982 | 泉峰汽车 | 7.66 | -8.17 | +0.18 | +2.41% | 93842 | 7169.67 | 2.76% | | 603786 | 科博达 | 55.69 | 28.62 | +1.21 | +2.22% | 40580 | 22756.69 | 1.00% | | 300580 | 贝斯特 | 27.78 | 49.55 | +0.59 | +2.17% | 135781 | 37963.98 | 2.87% | | 300978 | 东箭科技 | 11.34 | 38.43 | +0.24 | +2.16% | 125076 | 14370.62 | 4.36% | | 605018 | 长华集团 | 13.29 | 60.14 | +0.28 | +2.15% | 73197 | 9756.649 | 1.56% | | 605088 | 冠盛股份 | 36.74 | 25.77 | +0.74 | +2.06% | 51557 | 19065.93 | 2.58% | | 603006 | 联明股份 | 14.02 | 34.31 | +0.28 | +2.04% | 37148 | 5206.25 | 1.46% | | 001282 | 三联锻造 | 21.25 | 44.06 | +0.42 | +2.02% | 41493 | 8834.56 | 5.31% | | 001319 | 铭科精技 | 24.24 | 24.59 | +0.47 | +1.98% | 32066 | 7782.48 | 3.91% | | 300681 | 英搏尔 | 34.30 | 45.29 | +0.64 | +1.90% | 146975 | 50667.74 | 6.37% | | 300695 | 兆丰股份 | 72.09 | 24.37 | +1.30 | +1.84% | 23541 | 17192.32 | 2.30% | | 002048 | 宁波华翔 | 29.13 | 54.48 | +0.52 | +1.82% | 321155 | 94706.69 | 4.52% | | 603190 | 亚通精工 | 28.50 | 28.33 | +0.50 | +1.79% | 46627 | 13313.24 | 11.34% | | 603035 | 常熟汽饰 | 13.12 | 14.56 | +0.22 | +1.71% | 57408 | 7559.24 | 1.57% | | 002434 | 万里扬 | 7.76 | 49.87 | +0.13 | +1.70% | 288537 | 22525.82 | 2.20% | | 300643 | 万通智控 | 18.90 | 27.23 | +0.30 | +1.61% | 66718 | 12677.82 | 2.89% | | 603586 | 金麒麟 | 17.04 | 47.85 | +0.27 | +1.61% | 27924 | 4729.75 | 1.42% | | 920978 | 开特股份 | 26.17 | 28.42 | +0.41 | +1.59% | 52339 | 13646.02 | 5.19% | | 605319 | 无锡振华 | 26.17 | 19.43 | +0.37 | +1.43% | 42141 | 10953.75 | 1.21% | | 301119 | 正强股份 | 43.04 | 44.62 | +0.60 | +1.41% | 15325 | 6645.42 | 1.82% | | 301192 | 泰祥股份 | 27.12 | 49.23 | +0.37 | +1.38% | 20509 | 5552.53 | 4.16% | | 600933 | 爱柯迪 | 17.62 | 16.02 | +0.24 | +1.38% | 323650 | 57484.44 | 3.31% | | 600733 | 北汽蓝谷 | 6.90 | -9.81 | +0.09 | +1.32% | 688272.9 | 46815.04 | 1.41% | | 000338 | 潍柴动力 | 34.63 | 26.69 | +0.43 | +1.26% | 1018531 | 355370.2 | 2.04% | | 301667 | 纳百川 | 102.60 | 128.72 | +1.20 | +1.18% | 30960 | 31647.08 | 13.76% | | 605005 | 合兴股份 | 19.03 | 38.27 | +0.21 | +1.12% | 17514 | 3328.78 | 0.44% | | 600480 | 凌云股份 | 12.00 | 18.97 | +0.12 | +1.01% | 623007 | 75042.09 | 5.14% | | 920221 | 易实精密 | 15.39 | 30.66 | +0.15 | +0.98% | 7900 | 1223.108 | 1.28% | | 920000 | 安徽凤凰 | 15.90 | 21.74 | +0.15 | +0.95% | 8052 | 1288.926 | 1.40% | | 000981 | 山子高科 | 4.39 | 36.71 | +0.04 | +0.92% | 8714999 | 389678.2 | 9.16% | | 603107 | 上海汽配 | 14.45 | 31.36 | +0.13 | +0.91% | 28602 | 4135.26 | 1.31% | | 002590 | 万安科技 | 12.54 | 30.44 | +0.11 | +0.88% | 96527 | 12170.1 | 1.95% | | 301229 | 纽泰格 | 17.25 | 163.96 | +0.15 | +0.88% | 26535 | 4600.07 | 2.05% | | 920022 | 世昌股份 | 26.67 | 24.22 | +0.21 | +0.79% | 3832 | 1021.778 | 2.31% | | 002703 | 浙江世宝 | 19.07 | 90.34 | +0.15 | +0.79% | 483360 | 92903.39 | 8.25% | | 600178 | 东安动力 | 10.30 | -432.35 | +0.08 | +0.78% | 35918 | 3706.97 | 0.77% | | 603418 | 友升股份 | 55.82 | 21.34 | +0.43 | +0.78% | 14875 | 8357.76 | 3.60% | | 300926 | 博俊科技 | 22.56 | 11.89 | +0.17 | +0.76% | 49191 | 11092.59 | 1.65% | | 002265 | 建设工业 | 23.17 | 102.83 | +0.16 | +0.70% | 115049 | 26771.52 | 1.11% | | 605228 | 神通科技 | 14.56 | 40.92 | +0.10 | +0.69% | 75898 | 11055.07 | 1.59% | | 603352 | 至信股份 | 35.52 | 39.26 | +0.24 | +0.68% | 11711 | 4162.55 | 2.64% | | 000581 | 威孚高科 | 20.01 | 17.78 | +0.13 | +0.65% | 148791 | 29912.68 | 1.87% | | 300507 | 苏奥传感 | 9.32 | 71.55 | +0.06 | +0.65% | 301750 | 28321.57 | 3.89% | | 603210 | 泰鸿万立 | 15.94 | 25.50 | +0.10 | +0.63% | 33435 | 5386.22 | 1.44% | | 603730 | 岱美股份 | 11.25 | 37.94 | +0.07 | +0.63% | 240863 | 27204.62 | 1.12% | | 920187 | 通领科技 | 35.83 | 16.28 | +0.22 | +0.62% | 6587 | 2374.403 | 2.88% | | 002355 | 兴民智通 | 6.57 | -7.00 | +0.04 | +0.61% | 290693 | 19314.6 | 4.70% | | 301173 | 毓恬冠佳 | 41.40 | 21.28 | +0.25 | +0.61% | 6987 | 2886.65 | 2.27% | | 002085 | 万丰奥威 | 13.66 | 30.36 | +0.08 | +0.59% | 315335 | 43206.96 | 1.49% | | 300428 | 立中集团 | 22.20 | 16.50 | +0.13 | +0.59% | 108051 | 24129.41 | 1.81% | | 002593 | 日上集团 | 5.15 | 32.33 | +0.03 | +0.59% | 116378 | 6011.7 | 2.08% | | 603376 | 大明电子 | 30.56 | 60.91 | +0.15 | +0.49% | 11084 | 3395.15 | 3.46% | | 301397 | 溯联股份 | 40.80 | 49.23 | +0.20 | +0.49% | 53489 | 22273.9 | 7.57% | | 301499 | 维科精密 | 37.88 | 95.45 | +0.18 | +0.48% | 33449 | 12666.29 | 9.68% | | 002715 | 登云股份 | 17.33 | -253.78 | +0.08 | +0.46% | 40791 | 7087.11 | 2.96% | | 600960 | 渤海汽车 | 4.79 | 28.45 | +0.02 | +0.42% | 138220 | 6651.03 | 1.45% | | 002101 | 广东鸿图 | 9.70 | 20.73 | +0.04 | +0.41% | 62411 | 6061.95 | 0.94% | | 002708 | 光洋股份 | 15.47 | 80.82 | +0.06 | +0.39% | 311579 | 48257.1 | 6.03% | | 605151 | 西上海 | 22.53 | 149.84 | +0.07 | +0.31% | 20117 | 4551.09 | 1.50% | | 301552 | 科力装备 | 30.55 | 26.39 | +0.09 | +0.30% | 12355 | 3790.35 | 3.99% | | 601279 | 英利汽车 | 3.80 | -80.55 | +0.01 | +0.26% | 147856 | 5624.75 | 0.93% | | 920086 | 科马材料 | 31.86 | 29.08 | +0.08 | +0.25% | 17786 | 5718.29 | 6.65% | | 600742 | 富维股份 | 8.90 | 14.76 | +0.02 | +0.23% | 54855 | 4887.36 | 0.74% | | 002448 | 中原内配 | 14.93 | 17.69 | +0.03 | +0.20% | 261998 | 39120.92 | 4.51% | | 603409 | 汇通控股 | 43.07 | 33.94 | +0.08 | +0.19% | 15307 | 6616.53 | 4.23% | | 688612 | 威迈斯 | 31.22 | 22.24 | +0.04 | +0.13% | 68314.93 | 21362.77 | 2.70% | | 603596 | 伯特利 | 31.67 | 21.74 | +0.04 | +0.13% | 212897 | 68100.93 | 2.37% | | 920454 | 同心传动 | 14.61 | 54.34 | +0.01 | +0.07% | 9195 | 1352.694 | 1.46% | | 920663 | 明阳科技 | 16.41 | 25.05 | +0.01 | +0.06% | 13915 | 2299.979 | 2.17% | | 603286 | 日盈电子 | 68.55 | -159.38 | +0.03 | +0.04% | 69343 | 47943.57 | 6.00% | | 000868 | 安凯客车 | 4.33 | -70.43 | 0.00 | 0.00% | 92614 | 4033.02 | 1.26% | | 002488 | 金固股份 | 12.12 | 211.55 | 0.00 | 0.00% | 186275 | 22638.58 | 2.02% | | 603161 | 科华控股 | 14.12 | 31.34 | 0.00 | 0.00% | 28442 | 4048.02 | 1.49% | | 688280 | 精进电动-W | 6.48 | 364.28 | 0.00 | 0.00% | 141528 | 9255.694 | 2.72% | | 920146 | 华阳变速 | 6.80 | -21.39 | 0.00 | 0.00% | 12530 | 860.6868 | 1.17% | | 301535 | 浙江华远 | 18.71 | 89.48 | 0.00 | 0.00% | 24929 | 4691.15 | 1.47% | | 300694 | 蠡湖股份 | 12.27 | 20.39 | -0.01 | -0.08% | 47272 | 5830.75 | 2.18% | | 603768 | 常青股份 | 11.87 | -13.82 | -0.01 | -0.08% | 23439 | 2785.38 | 0.99% | | 002363 | 隆基机械 | 8.24 | 52.28 | -0.01 | -0.12% | 66647 | 5531.68 | 1.60% | | 603048 | 浙江黎明 | 23.27 | 101.75 | -0.03 | -0.13% | 16657 | 3896.23 | 1.13% | | 002537 | 海联金汇 | 7.17 | 27.89 | -0.01 | -0.14% | 240638 | 17334.81 | 2.06% | | 600523 | 贵航股份 | 13.37 | 27.53 | -0.02 | -0.15% | 32184 | 4327.65 | 0.80% | | 605133 | 嵘泰股份 | 39.44 | 59.56 | -0.06 | -0.15% | 175703 | 70302.36 | 6.23% | | 002190 | 成飞集成 | 31.95 | -176.39 | -0.06 | -0.19% | 142615 | 46070.49 | 3.98% | | 002454 | 松芝股份 | 9.92 | 27.64 | -0.02 | -0.20% | 201197 | 19969.02 | 3.21% | | 300585 | 奥联电子 | 22.13 | -51.49 | -0.05 | -0.23% | 80307 | 17939.88 | 5.02% | | 301581 | 黄山谷捷 | 49.77 | 97.31 | -0.13 | -0.26% | 9171 | 4600.09 | 2.17% | | 920837 | 华原股份 | 12.94 | 24.46 | -0.04 | -0.31% | 5296 | 689.4979 | 0.39% | | 920436 | 大地电气 | 14.66 | 1263.87 | -0.05 | -0.34% | 5486 | 810.9876 | 0.62% | | 000030 | 富奥股份 | 4.82 | 12.48 | -0.02 | -0.41% | 174688 | 8425.7 | 1.05% | | 301133 | 金钟股份 | 47.14 | -488.32 | -0.20 | -0.42% | 22819 | 10830.37 | 2.05% | | 001260 | 坤泰股份 | 21.83 | 67.61 | -0.10 | -0.46% | 11222 | 2469.74 | 0.98% | | 002284 | 亚太股份 | 12.94 | 17.98 | -0.06 | -0.46% | 219240 | 28526.39 | 2.99% | | 300446 | 航天智造 | 18.58 | 18.87 | -0.09 | -0.48% | 96844 | 18145.74 | 2.59% | | 600609 | 金杯汽车 | 4.01 | 24.89 | -0.02 | -0.50% | 132862 | 5365.48 | 1.02% | | 601633 | 长城汽车 | 19.05 | 18.00 | -0.10 | -0.52% | 125650 | 24067.88 | 0.20% | | 603121 | 华培动力 | 20.61 | -114.22 | -0.11 | -0.53% | 93785 | 19520.98 | 2.77% | | 002662 | 峰璟股份 | 3.66 | 24.21 | -0.02 | -0.54% | 188987 | 6992.81 | 1.26% | | 603335 | 迪生力 | 7.31 | 61.03 | -0.04 | -0.54% | 122878 | 9015.21 | 2.87% | | 000625 | 长安汽车 | 8.85 | 28.55 | -0.05 | -0.56% | 967540.9 | 85814.96 | 1.17% | | 920271 | 邦德股份 | 12.27 | 18.39 | -0.07 | -0.57% | 4588 | 567.4991 | 0.79% | | 300176 | 鸿特科技 | 6.61 | 53.20 | -0.04 | -0.60% | 92792 | 6183.39 | 2.40% | | 301613 | 新铝时代 | 45.88 | 28.06 | -0.32 | -0.69% | 13800 | 6385.48 | 1.64% | | 603089 | 正裕工业 | 11.29 | 54.29 | -0.08 | -0.70% | 26075 | 2974.15 | 1.09% | | 002239 | 奥特佳 | 2.82 | 52.26 | -0.02 | -0.70% | 610774 | 17272.9 | 2.28% | | 301039 | 中集车辆 | 8.37 | 17.79 | -0.06 | -0.71% | 92677 | 7835.07 | 0.64% | | 600148 | 长春一东 | 18.99 | 162.86 | -0.14 | -0.73% | 14100 | 2696.88 | 1.00% | | 600686 | 金龙汽车 | 14.47 | 18.15 | -0.11 | -0.75% | 135458 | 19648.49 | 1.89% | | 603158 | 腾龙股份 | 14.59 | 119.91 | -0.12 | -0.82% | 329746 | 48510.07 | 6.72% | | 002863 | 今飞凯达 | 5.45 | 51.06 | -0.05 | -0.91% | 113088 | 6214.81 | 1.89% | | 600501 | 航天晨光 | 22.83 | -47.55 | -0.21 | -0.91% | 69697 | 15981.31 | 1.63% | | 301298 | 东利机械 | 16.15 | 48.00 | -0.15 | -0.92% | 24894 | 4054.1 | 2.30% | | 600303 | 曙光股份 | 3.19 | -6.31 | -0.03 | -0.93% | 197291 | 6335.45 | 2.92% | | 600375 | 汉马科技 | 4.93 | 125.52 | -0.05 | -1.00% | 196593 | 9723.569 | 1.34% | | 001311 | 多利科技 | 28.50 | 42.72 | -0.30 | -1.04% | 37273 | 10769.08 | 2.74% | | 300745 | 欣锐科技 | 48.74 | -101.89 | -0.52 | -1.06% | 195063 | 98472.08 | 13.71% | | 600104 | 上汽集团 | 12.93 | 14.70 | -0.14 | -1.07% | 383831 | 49947.79 | 0.33% | | 301560 | 众捷汽车 | 46.79 | 148.13 | -0.51 | -1.08% | 44735 | 20936.51 | 7.33% | | 002536 | 飞龙股份 | 44.51 | 101.47 | -0.49 | -1.09% | 327783 | 145640.1 | 6.02% | | 301072 | 中捷精工 | 25.14 | -48.56 | -0.28 | -1.10% | 15262 | 3861.83 | 2.25% | | 000957 | 中通客车 | 11.64 | 18.04 | -0.13 | -1.10% | 159592 | 18641.33 | 2.69% | | 600741 | 华域汽车 | 17.66 | 7.76 | -0.20 | -1.12% | 208661 | 37097.02 | 0.66% | | 000901 | 航天科技 | 22.05 | 197.92 | -0.26 | -1.17% | 230569 | 51381.2 | 2.89% | | 600066 | 宇通客车 | 32.61 | 13.23 | -0.39 | -1.18% | 136981 | 44951.82 | 0.62% | | 601238 | 广汽集团 | 6.59 | -7.72 | -0.08 | -1.20% | 192401 | 12747.3 | 0.26% | | 603211 | 晋拓股份 | 30.21 | 131.29 | -0.40 | -1.31% | 170414 | 52369.22 | 6.27% | | 002592 | ST八菱 | 7.55 | 22.71 | -0.10 | -1.31% | 30752 | 2350.57 | 1.17% | | 301170 | 锡南科技 | 29.18 | 29.49 | -0.40 | -1.35% | 12399 | 3656.39 | 3.69% | | 001278 | 一彬科技 | 22.58 | -25.50 | -0.34 | -1.48% | 30443 | 6990.169 | 3.57% | | 000572 | 海马汽车 | 5.12 | -56.06 | -0.08 | -1.54% | 368431 | 19009.67 | 2.24% | | 000550 | 江铃汽车 | 18.44 | 13.03 | -0.29 | -1.55% | 39324 | 7306.729 | 0.76% | | 300304 | 云意电气 | 12.58 | 25.12 | -0.22 | -1.72% | 187922 | 23889.67 | 2.20% | | 002328 | 新朋股份 | 10.14 | 38.15 | -0.18 | -1.74% | 474489 | 48329.97 | 8.31% | | 000951 | 中国重汽 | 22.18 | 14.40 | -0.40 | -1.77% | 98796 | 22094.42 | 0.84% | | 000980 | 众泰汽车 | 2.68 | -39.04 | -0.05 | -1.83% | 1726478 | 46697.61 | 3.42% | | 601127 | 赛力斯 | 83.47 | 24.38 | -1.58 | -1.86% | 203482 | 170476 | 1.31% | | 603306 | 华懋科技 | 107.35 | 247.28 | -2.05 | -1.87% | 168829 | 182379.9 | 5.12% | | 000800 | 一汽解放 | 6.28 | 38.88 | -0.12 | -1.87% | 189552 | 11976.66 | 0.39% | | 603788 | 宁波高发 | 17.56 | 18.06 | -0.37 | -2.06% | 55763 | 9919.5 | 2.50% | | 603085 | 天成自控 | 14.00 | 62.40 | -0.31 | -2.17% | 119617 | 16946.87 | 3.01% | | 301539 | 宏鑫科技 | 17.86 | 971.31 | -0.40 | -2.19% | 21323 | 3859.09 | 2.84% | | 002725 | 跃岭股份 | 16.72 | 1934.04 | -0.39 | -2.28% | 80422 | 13573.18 | 3.75% | | 601717 | 中创智领 | 18.36 | 8.00 | -0.43 | -2.29% | 194458 | 36063.44 | 1.26% | | 002594 | 比亚迪 | 96.29 | 31.87 | -2.44 | -2.47% | 431634 | 417474.5 | 1.24% | | 603202 | 天有为 | 71.00 | 14.05 | -1.80 | -2.47% | 18271 | 13074.8 | 3.64% | | 002870 | 香山股份 | 41.33 | 88.30 | -1.05 | -2.48% | 52442 | 21803.1 | 4.07% | | 603358 | 华达科技 | 34.45 | 123.71 | -1.00 | -2.82% | 82435 | 28809.95 | 1.81% | | 002126 | 银轮股份 | 49.02 | 43.29 | -1.44 | -2.85% | 190033 | 94658.46 | 2.39% | | 301607 | 富特科技 | 51.08 | 31.37 | -1.52 | -2.89% | 71255 | 36799.25 | 6.57% | | 002283 | 天润工业 | 12.27 | 33.71 | -0.37 | -2.93% | 494504 | 61211.99 | 4.93% | | 600418 | 江淮汽车 | 45.78 | -49.48 | -1.72 | -3.62% | 464296 | 215663.5 | 2.13% | | 301181 | 标榜股份 | 46.67 | 47.64 | -1.92 | -3.95% | 25982 | 12313.79 | 2.88% | | 603922 | ST金鸿顺 | 16.06 | -29.77 | -0.75 | -4.46% | 53153 | 8798.36 | 2.97% | | 301005 | 超捷股份 | 169.88 | 1571.94 | -8.12 | -4.56% | 83551 | 142585.4 | 6.31% | | 601777 | 千里科技 | 11.94 | 478.84 | -0.60 | -4.78% | 877427.1 | 106568.2 | 1.94% | | 603950 | 长源东谷 | 69.19 | 56.90 | -3.69 | -5.06% | 92266 | 65636.89 | 2.85% | | 600166 | 福田汽车 | 3.40 | 18.83 | -0.19 | -5.29% | 2137938 | 73806.46 | 2.70% | | 300863 | 卡倍亿 | 68.22 | 76.93 | -4.33 | -5.97% | 115173 | 81103.25 | 6.37% |
|