|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原内配(002448)汽车制造业上涨家数:91下跌家数:106平均涨幅:+0.08%平均换手:2.91%总成交额:710.67亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002283 | 天润工业 | 11.06 | 36.65 | +1.01 | +10.05% | 801296.9 | 84963.46 | 7.98% | | 603950 | 长源东谷 | 40.46 | 37.54 | +3.68 | +10.01% | 123138 | 47977.12 | 3.81% | | 002536 | 飞龙股份 | 32.04 | 52.66 | +2.19 | +7.34% | 735300 | 230310.8 | 13.51% | | 002448 | 中原内配 | 17.20 | 34.09 | +1.08 | +6.70% | 336824 | 56604.61 | 7.39% | | 600960 | 渤海汽车 | 6.34 | -6.98 | +0.35 | +5.84% | 868760 | 53753.27 | 9.14% | | 000581 | 威孚高科 | 24.89 | 15.68 | +1.35 | +5.73% | 909484 | 223823.1 | 11.46% | | 920837 | 华原股份 | 15.35 | 30.43 | +0.59 | +4.00% | 30405 | 4617.985 | 2.22% | | 301529 | 福赛科技 | 131.20 | 73.09 | +4.89 | +3.87% | 28634 | 36754.18 | 6.33% | | 301005 | 超捷股份 | 172.46 | 1708.57 | +5.78 | +3.47% | 148206 | 253249.8 | 11.20% | | 301560 | 众捷汽车 | 42.05 | 57.47 | +1.32 | +3.24% | 48063 | 20039.34 | 19.76% | | 603009 | 北特科技 | 53.40 | 179.07 | +1.60 | +3.09% | 132877 | 70784.27 | 3.93% | | 605005 | 合兴股份 | 19.79 | 35.76 | +0.58 | +3.02% | 47284 | 9235.38 | 1.18% | | 002085 | 万丰奥威 | 16.45 | 42.65 | +0.48 | +3.01% | 788880.9 | 128731.1 | 3.72% | | 301397 | 溯联股份 | 32.95 | 44.49 | +0.96 | +3.00% | 37815 | 12399.58 | 5.35% | | 301225 | 恒勃股份 | 134.82 | 100.46 | +3.82 | +2.92% | 14429 | 19407.55 | 4.83% | | 002126 | 银轮股份 | 47.47 | 47.17 | +1.30 | +2.82% | 283495 | 133781.2 | 3.57% | | 000338 | 潍柴动力 | 29.22 | 21.43 | +0.70 | +2.45% | 1729146 | 499621.3 | 3.45% | | 301170 | 锡南科技 | 31.77 | 28.28 | +0.76 | +2.45% | 19722 | 6199.695 | 5.87% | | 603048 | 浙江黎明 | 23.73 | 56.87 | +0.56 | +2.42% | 18004 | 4223.493 | 1.23% | | 603306 | 华懋科技 | 88.51 | 114.91 | +2.04 | +2.36% | 143470 | 126564.5 | 4.35% | | 301581 | 黄山谷捷 | 52.30 | 58.41 | +1.10 | +2.15% | 13192 | 6816.919 | 2.70% | | 300304 | 云意电气 | 14.44 | 29.83 | +0.30 | +2.12% | 296921 | 42569.24 | 3.47% | | 600523 | 贵航股份 | 15.85 | 35.89 | +0.31 | +1.99% | 98998 | 15658.21 | 2.45% | | 301181 | 标榜股份 | 42.66 | 39.99 | +0.83 | +1.98% | 14112 | 6011.215 | 1.58% | | 301133 | 金钟股份 | 39.03 | 104.59 | +0.65 | +1.69% | 19707 | 7639.02 | 1.77% | | 920271 | 邦德股份 | 16.79 | 21.20 | +0.27 | +1.63% | 6894 | 1150.615 | 1.19% | | 301667 | 纳百川 | 69.86 | 71.81 | +1.06 | +1.54% | 21630 | 15040.73 | 9.62% | | 002328 | 新朋股份 | 7.30 | 37.75 | +0.11 | +1.53% | 216287 | 15695.4 | 3.79% | | 605018 | 长华集团 | 12.89 | 71.59 | +0.19 | +1.50% | 103571 | 13234.06 | 2.20% | | 601777 | 千里科技 | 11.56 | 979.66 | +0.17 | +1.49% | 502680 | 57652.58 | 1.11% | | 002048 | 宁波华翔 | 32.27 | 80.81 | +0.46 | +1.45% | 157731 | 50699.29 | 2.22% | | 603085 | 天成自控 | 12.18 | 636.60 | +0.17 | +1.42% | 90275 | 10945.75 | 2.27% | | 688612 | 威迈斯 | 30.73 | 23.12 | +0.42 | +1.39% | 40133.48 | 12261.75 | 1.59% | | 001282 | 三联锻造 | 22.00 | 36.28 | +0.29 | +1.34% | 38967 | 8480.083 | 4.99% | | 001311 | 多利科技 | 41.70 | 47.12 | +0.53 | +1.29% | 37314 | 15395.79 | 4.73% | | 301552 | 科力装备 | 40.97 | 24.72 | +0.51 | +1.26% | 11672 | 4741.833 | 4.90% | | 603596 | 伯特利 | 53.50 | 24.54 | +0.60 | +1.13% | 258968 | 141157.1 | 4.27% | | 300643 | 万通智控 | 20.35 | 28.35 | +0.22 | +1.09% | 59951 | 12082.09 | 2.60% | | 002406 | 远东传动 | 8.39 | 48.06 | +0.09 | +1.08% | 194710 | 16284.62 | 3.23% | | 603922 | 金鸿顺 | 22.61 | 205.24 | +0.23 | +1.03% | 66041 | 14665.73 | 3.69% | | 301072 | 中捷精工 | 24.90 | -50.12 | +0.25 | +1.01% | 9269 | 2291.13 | 1.38% | | 688280 | 精进电动-UW | 11.06 | 194.54 | +0.11 | +1.00% | 318722 | 35069.91 | 6.12% | | 002510 | 天汽模 | 8.37 | 149.28 | +0.08 | +0.97% | 696928.9 | 58168.29 | 6.94% | | 603211 | 晋拓股份 | 22.97 | 99.29 | +0.21 | +0.92% | 48747 | 11154.48 | 1.79% | | 301119 | 正强股份 | 52.71 | 47.39 | +0.48 | +0.92% | 21543 | 11264.32 | 2.56% | | 603158 | 腾龙股份 | 11.09 | 34.84 | +0.10 | +0.91% | 161169 | 17855.8 | 3.28% | | 300428 | 立中集团 | 23.49 | 19.19 | +0.21 | +0.90% | 113844 | 26427.31 | 1.91% | | 001260 | 坤泰股份 | 22.64 | 58.40 | +0.20 | +0.89% | 34198 | 7813.914 | 2.97% | | 300863 | 卡倍亿 | 57.43 | 64.24 | +0.49 | +0.86% | 23663 | 13558.35 | 1.31% | | 000559 | 万向钱潮 | 19.44 | 63.96 | +0.16 | +0.83% | 1628318 | 318615.2 | 4.91% | | 301607 | 富特科技 | 49.33 | 51.45 | +0.39 | +0.80% | 36857 | 18161.03 | 3.30% | | 920690 | 捷众科技 | 32.96 | 30.56 | +0.26 | +0.80% | 5223 | 1713.526 | 1.21% | | 600741 | 华域汽车 | 19.53 | 8.92 | +0.15 | +0.77% | 91905 | 17892.88 | 0.29% | | 603013 | 亚普股份 | 24.83 | 23.22 | +0.18 | +0.73% | 36616 | 9028.706 | 0.72% | | 301656 | 联合动力 | 26.40 | 54.94 | +0.18 | +0.69% | 61801 | 16204.4 | 3.70% | | 603190 | 亚通精工 | 28.13 | 32.00 | +0.19 | +0.68% | 15422 | 4314.463 | 3.75% | | 001319 | 铭科精技 | 30.21 | 31.68 | +0.20 | +0.67% | 26894 | 8119.505 | 3.28% | | 300680 | 隆盛科技 | 49.87 | 40.41 | +0.33 | +0.67% | 68707 | 33926.98 | 3.91% | | 301499 | 维科精密 | 32.70 | 90.56 | +0.20 | +0.62% | 22830 | 7399.999 | 6.61% | | 603035 | 常熟汽饰 | 15.46 | 14.59 | +0.08 | +0.52% | 44174 | 6803.671 | 1.21% | | 603376 | 大明电子 | 37.93 | 53.67 | +0.19 | +0.50% | 17740 | 6696.283 | 5.72% | | 600501 | 航天晨光 | 27.10 | -35.27 | +0.13 | +0.48% | 103017 | 27882.26 | 2.41% | | 603788 | 宁波高发 | 16.80 | 19.33 | +0.08 | +0.48% | 17654 | 2953.684 | 0.79% | | 300446 | 航天智造 | 24.39 | 22.75 | +0.10 | +0.41% | 197143 | 47763.11 | 5.28% | | 000901 | 航天科技 | 27.19 | 183.94 | +0.11 | +0.41% | 424027 | 114677 | 5.31% | | 002590 | 万安科技 | 14.87 | 35.94 | +0.06 | +0.41% | 60033 | 8906.009 | 1.21% | | 300978 | 东箭科技 | 12.73 | 36.94 | +0.05 | +0.39% | 61523 | 7784.276 | 3.22% | | 603179 | 新泉股份 | 84.93 | 47.42 | +0.31 | +0.37% | 92553 | 78710.14 | 1.81% | | 601799 | 星宇股份 | 152.15 | 27.65 | +0.55 | +0.36% | 29475 | 44653.73 | 1.03% | | 002703 | 浙江世宝 | 25.14 | 110.70 | +0.09 | +0.36% | 864524 | 215710 | 14.75% | | 603352 | 至信股份 | 43.62 | 42.42 | +0.15 | +0.35% | 17613 | 7675.149 | 3.96% | | 300926 | 博俊科技 | 30.22 | 15.05 | +0.10 | +0.33% | 45182 | 13585.75 | 1.52% | | 002593 | 日上集团 | 6.08 | 49.31 | +0.02 | +0.33% | 175885 | 10656.39 | 3.15% | | 605088 | 冠盛股份 | 35.97 | 24.13 | +0.11 | +0.31% | 27711 | 9955.995 | 1.39% | | 002239 | 奥特佳 | 3.29 | 86.35 | +0.01 | +0.30% | 720182 | 23640.67 | 2.20% | | 603006 | 联明股份 | 14.29 | 49.13 | +0.04 | +0.28% | 31888 | 4559.734 | 1.25% | | 301007 | 德迈仕 | 39.69 | 118.54 | +0.10 | +0.25% | 33213 | 13122.16 | 2.19% | | 600178 | 东安动力 | 12.59 | 1451.22 | +0.03 | +0.24% | 34932 | 4391.7 | 0.75% | | 603418 | 友升股份 | 57.39 | 21.98 | +0.11 | +0.19% | 8444 | 4825.318 | 2.09% | | 300585 | 奥联电子 | 16.91 | -1060.82 | +0.03 | +0.18% | 49316 | 8295.881 | 3.08% | | 300733 | 西菱动力 | 18.49 | 63.34 | +0.03 | +0.16% | 25786 | 4748.477 | 1.14% | | 301550 | 斯菱智驱 | 171.43 | 205.42 | +0.27 | +0.16% | 37354 | 64093.89 | 2.65% | | 600148 | 长春一东 | 21.12 | 316.07 | +0.03 | +0.14% | 18422 | 3887.36 | 1.30% | | 300681 | 英搏尔 | 25.77 | 46.73 | +0.03 | +0.12% | 67884 | 17422.4 | 2.94% | | 603586 | 金麒麟 | 18.87 | 23.51 | +0.02 | +0.11% | 17512 | 3305.601 | 0.89% | | 000951 | 中国重汽 | 20.71 | 15.25 | +0.02 | +0.10% | 117874 | 24410.43 | 1.00% | | 301229 | 纽泰格 | 20.75 | 97.44 | +0.02 | +0.10% | 18248 | 3782.502 | 1.41% | | 600480 | 凌云股份 | 11.83 | 19.46 | +0.01 | +0.08% | 107553 | 12677.52 | 0.89% | | 002870 | 香山股份 | 38.91 | 42.63 | +0.03 | +0.08% | 24546 | 9545.82 | 1.90% | | 920000 | 安徽凤凰 | 18.98 | 26.02 | +0.01 | +0.05% | 3717 | 706.4023 | 0.65% | | 001278 | 一彬科技 | 24.86 | -60.47 | +0.01 | +0.04% | 36290 | 9050.506 | 7.18% | | 000030 | 富奥股份 | 5.58 | 14.28 | 0.00 | 0.00% | 118711 | 6609.221 | 0.71% | | 000700 | 模塑科技 | 14.81 | 29.41 | 0.00 | 0.00% | 421090 | 62148.19 | 4.59% | | 600303 | 曙光股份 | 3.51 | -7.08 | 0.00 | 0.00% | 158758 | 5530.638 | 2.35% | | 002101 | 广东鸿图 | 12.55 | 23.28 | 0.00 | 0.00% | 58397 | 7325.094 | 0.88% | | 002454 | 松芝股份 | 9.31 | 28.19 | 0.00 | 0.00% | 65947 | 6114.966 | 1.05% | | 603358 | 华达科技 | 49.89 | 56.05 | 0.00 | 0.00% | 23822 | 11809.8 | 0.53% | | 603121 | 华培动力 | -- | -- | -- | -- | -- | -- | -- | | 603210 | 泰鸿万立 | 19.50 | 32.85 | -0.01 | -0.05% | 9640 | 1876.481 | 1.28% | | 603768 | 常青股份 | 12.18 | -41.12 | -0.01 | -0.08% | 19367 | 2360.254 | 0.81% | | 301539 | 宏鑫科技 | 21.96 | 53.18 | -0.02 | -0.09% | 20868 | 4555.399 | 2.78% | | 920454 | 同心传动 | 16.12 | 57.07 | -0.02 | -0.12% | 7556 | 1213.002 | 1.20% | | 000625 | 长安汽车 | 11.05 | 16.12 | -0.02 | -0.18% | 426465 | 47121.37 | 0.52% | | 603107 | 上海汽配 | 15.40 | 27.37 | -0.03 | -0.19% | 24438 | 3765.231 | 1.12% | | 605319 | 无锡振华 | 24.77 | 19.45 | -0.05 | -0.20% | 30639 | 7581.954 | 1.02% | | 603758 | 秦安股份 | 14.86 | 37.01 | -0.03 | -0.20% | 25875 | 3852.255 | 0.59% | | 000981 | 山子高科 | 4.92 | 726.27 | -0.01 | -0.20% | 5589306 | 273949.9 | 5.88% | | 002363 | 隆基机械 | 9.13 | 73.64 | -0.02 | -0.22% | 99740 | 9123.76 | 2.40% | | 002662 | 峰璟股份 | 4.21 | 26.82 | -0.01 | -0.24% | 244702 | 10251 | 1.63% | | 603409 | 汇通控股 | 37.49 | 29.72 | -0.09 | -0.24% | 6989 | 2618.316 | 2.22% | | 920221 | 易实精密 | 16.46 | 34.40 | -0.04 | -0.24% | 5933 | 977.4747 | 0.96% | | 603089 | 正裕工业 | 13.95 | 21.38 | -0.04 | -0.29% | 34130 | 4768.119 | 1.42% | | 301173 | 毓恬冠佳 | 47.50 | 25.95 | -0.14 | -0.29% | 6218 | 2951.233 | 3.50% | | 603949 | 雪龙集团 | 19.60 | 53.73 | -0.06 | -0.31% | 29012 | 5665.442 | 1.38% | | 301298 | 东利机械 | 17.44 | 38.41 | -0.06 | -0.34% | 20375 | 3544.69 | 1.88% | | 603202 | 天有为 | 92.62 | 13.92 | -0.32 | -0.34% | 7813 | 7230.566 | 2.35% | | 600698 | 湖南天雁 | 8.35 | 2136.88 | -0.03 | -0.36% | 56289 | 4696.637 | 0.68% | | 605133 | 嵘泰股份 | 31.02 | 47.35 | -0.12 | -0.39% | 56766 | 17524.08 | 2.01% | | 603178 | 圣龙股份 | 17.65 | -83.35 | -0.07 | -0.40% | 13193 | 2326.206 | 0.56% | | 300893 | 松原安全 | 24.20 | 34.40 | -0.10 | -0.41% | 14416 | 3482.544 | 0.57% | | 920436 | 大地电气 | 16.92 | -33.01 | -0.07 | -0.41% | 3953 | 671.0836 | 0.44% | | 600081 | 东风科技 | 11.98 | 132.24 | -0.05 | -0.42% | 22946 | 2750.103 | 0.52% | | 002284 | 亚太股份 | 16.73 | 32.18 | -0.07 | -0.42% | 124372 | 20653.95 | 1.70% | | 605333 | 沪光股份 | 29.60 | 20.91 | -0.14 | -0.47% | 22865 | 6776.296 | 0.52% | | 920146 | 华阳变速 | 8.36 | -492.10 | -0.04 | -0.48% | 9213 | 771.329 | 0.86% | | 002863 | 今飞凯达 | 6.10 | 46.31 | -0.03 | -0.49% | 113404 | 6899.994 | 1.89% | | 605151 | 西上海 | 21.36 | -197.45 | -0.12 | -0.56% | 22698 | 4863.566 | 1.69% | | 002708 | 光洋股份 | 14.03 | 105.97 | -0.08 | -0.57% | 123060 | 17220.53 | 2.38% | | 300969 | 恒帅股份 | 150.78 | 94.21 | -0.86 | -0.57% | 19666 | 29563.81 | 3.91% | | 000957 | 中通客车 | 12.16 | 21.78 | -0.07 | -0.57% | 93907 | 11403.79 | 1.58% | | 920906 | 舜宇精工 | 27.75 | 34.08 | -0.16 | -0.57% | 8488 | 2349.503 | 2.54% | | 603197 | 保隆科技 | 37.03 | 31.40 | -0.22 | -0.59% | 31717 | 11745.81 | 1.48% | | 300694 | 蠡湖股份 | 13.22 | 91.54 | -0.08 | -0.60% | 48416 | 6405.584 | 2.23% | | 603809 | 豪能股份 | 12.96 | 34.67 | -0.08 | -0.61% | 159017 | 20572.12 | 1.73% | | 002265 | 建设工业 | 24.92 | 241.32 | -0.16 | -0.64% | 57491 | 14319.22 | 0.56% | | 002537 | 海联金汇 | 9.33 | 53.27 | -0.06 | -0.64% | 714820 | 67681.14 | 6.11% | | 603319 | 美湖股份 | 38.00 | 85.67 | -0.25 | -0.65% | 94393 | 35915.43 | 2.78% | | 002355 | 兴民智通 | 7.38 | -35.77 | -0.05 | -0.67% | 488314 | 36054.87 | 7.90% | | 002592 | ST八菱 | 10.15 | 25.61 | -0.07 | -0.68% | 45772 | 4667.474 | 1.74% | | 605228 | 神通科技 | 14.37 | 106.56 | -0.10 | -0.69% | 76655 | 11018.33 | 1.61% | | 300507 | 苏奥传感 | 9.97 | 70.15 | -0.07 | -0.70% | 142999 | 14254.47 | 1.85% | | 300652 | 雷迪克 | 51.06 | 41.32 | -0.36 | -0.70% | 18361 | 9382.082 | 1.53% | | 600006 | 东风股份 | 6.91 | 56.33 | -0.05 | -0.72% | 135358 | 9371.25 | 0.68% | | 600104 | 上汽集团 | 14.30 | 57.48 | -0.11 | -0.76% | 468733 | 67090.3 | 0.41% | | 920022 | 世昌股份 | 29.90 | 25.36 | -0.23 | -0.76% | 2229 | 668.0026 | 1.34% | | 300237 | ST美晨 | 2.59 | -13.27 | -0.02 | -0.77% | 449057 | 11783.97 | 3.11% | | 920533 | 骏创科技 | 29.07 | 141.30 | -0.23 | -0.78% | 25317 | 7335.191 | 3.47% | | 300695 | 兆丰股份 | 79.50 | 23.18 | -0.63 | -0.79% | 6906 | 5497.626 | 0.68% | | 603037 | 凯众股份 | 16.40 | 50.17 | -0.13 | -0.79% | 71798 | 11878.77 | 2.70% | | 601633 | 长城汽车 | 20.80 | 17.96 | -0.17 | -0.81% | 95821 | 19943.26 | 0.15% | | 002190 | 成飞集成 | 36.20 | -154.82 | -0.30 | -0.82% | 38973 | 14099.88 | 1.09% | | 920086 | 科马材料 | 33.66 | 34.66 | -0.28 | -0.82% | 8621 | 2916.534 | 3.22% | | 600609 | 金杯汽车 | 4.67 | 22.52 | -0.04 | -0.85% | 114490 | 5359.827 | 0.88% | | 000800 | 一汽解放 | 6.93 | 59.76 | -0.06 | -0.86% | 112210 | 7789.219 | 0.23% | | 920663 | 明阳科技 | 16.77 | 30.41 | -0.15 | -0.89% | 5982 | 1002.371 | 0.93% | | 603926 | 铁流股份 | 23.25 | 53.64 | -0.21 | -0.90% | 34508 | 8031.134 | 1.49% | | 000550 | 江铃汽车 | 18.38 | 14.16 | -0.17 | -0.92% | 36313 | 6679.961 | 0.70% | | 601717 | 中创智领 | 24.70 | 9.76 | -0.23 | -0.92% | 140117 | 34624.3 | 0.91% | | 301613 | 新铝时代 | 51.23 | 33.23 | -0.51 | -0.99% | 14432 | 7383.763 | 1.72% | | 603767 | 中马传动 | 21.27 | 780.58 | -0.22 | -1.02% | 32296 | 6881.448 | 1.05% | | 601689 | 拓普集团 | 69.27 | 44.05 | -0.72 | -1.03% | 231650 | 160619.2 | 1.33% | | 600699 | 均胜电子 | 27.96 | 38.06 | -0.30 | -1.06% | 247758 | 69304.34 | 1.83% | | 300580 | 贝斯特 | 24.15 | 40.42 | -0.26 | -1.07% | 65942 | 15944.42 | 1.40% | | 002765 | 蓝黛科技 | 11.72 | 39.97 | -0.13 | -1.10% | 166553 | 19558.25 | 2.80% | | 601238 | 广汽集团 | 8.00 | -22.61 | -0.09 | -1.11% | 225880 | 18063.14 | 0.31% | | 920978 | 开特股份 | 30.49 | 31.69 | -0.35 | -1.13% | 22796 | 7013.625 | 2.26% | | 301535 | 浙江华远 | 27.82 | 94.48 | -0.32 | -1.14% | 56321 | 15640.38 | 8.83% | | 301039 | 中集车辆 | 10.14 | 21.99 | -0.12 | -1.17% | 129725 | 13143.02 | 0.89% | | 000868 | 安凯客车 | 4.88 | 900.21 | -0.06 | -1.21% | 103495 | 5082.432 | 1.41% | | 603335 | 迪生力 | 6.31 | -23.66 | -0.08 | -1.25% | 81409 | 5170.85 | 1.90% | | 600933 | 爱柯迪 | 18.44 | 17.38 | -0.24 | -1.28% | 133403 | 24639.4 | 1.36% | | 603305 | 旭升集团 | 17.01 | 50.01 | -0.23 | -1.33% | 379656 | 64916.7 | 3.29% | | 600418 | 江淮汽车 | 55.25 | -32.40 | -0.75 | -1.34% | 385260 | 213842.4 | 1.76% | | 300100 | 双林股份 | 36.41 | 39.09 | -0.54 | -1.46% | 90351 | 32915.22 | 1.64% | | 603982 | 泉峰汽车 | 8.77 | -8.73 | -0.14 | -1.57% | 70407 | 6196.244 | 2.07% | | 603997 | 继峰股份 | 14.27 | 83.96 | -0.23 | -1.59% | 96702 | 13821.28 | 0.76% | | 300745 | 欣锐科技 | 27.32 | -40.50 | -0.45 | -1.62% | 31147 | 8513.041 | 2.20% | | 002434 | 万里扬 | 9.60 | 38.93 | -0.16 | -1.64% | 285315 | 27333.04 | 2.18% | | 600742 | 富维股份 | 10.74 | 15.95 | -0.19 | -1.74% | 205888 | 22090.02 | 2.77% | | 002594 | 比亚迪 | 89.85 | 21.36 | -1.60 | -1.75% | 291019 | 261992.2 | 0.83% | | 002488 | 金固股份 | 13.04 | 395.52 | -0.24 | -1.81% | 201110 | 26332.94 | 2.19% | | 600166 | 福田汽车 | 3.21 | 33.40 | -0.06 | -1.83% | 1162933 | 37370.22 | 1.47% | | 600375 | 汉马科技 | 5.84 | 16.42 | -0.11 | -1.85% | 324401 | 18993.94 | 2.22% | | 605128 | 上海沿浦 | 38.19 | 51.98 | -0.75 | -1.93% | 38229 | 14680.7 | 1.81% | | 300176 | 鸿特科技 | 8.07 | 120.03 | -0.17 | -2.06% | 364670 | 29153.07 | 9.42% | | 002664 | 信质集团 | 25.57 | 188.15 | -0.56 | -2.14% | 90492 | 23328.6 | 2.25% | | 603730 | 岱美股份 | 10.99 | 37.85 | -0.26 | -2.31% | 165816 | 18273.35 | 0.77% | | 603786 | 科博达 | 66.82 | 31.65 | -1.60 | -2.34% | 42636 | 28633.9 | 1.06% | | 301192 | 泰祥股份 | 32.45 | 80.55 | -0.78 | -2.35% | 14655 | 4765.82 | 3.06% | | 603161 | 科华控股 | 16.21 | 34.17 | -0.39 | -2.35% | 64771 | 10455.28 | 3.40% | | 601279 | 英利汽车 | 4.47 | -144.07 | -0.11 | -2.40% | 135525 | 6103.043 | 0.85% | | 002715 | 登云股份 | 16.93 | -265.38 | -0.45 | -2.59% | 32512 | 5540.401 | 2.36% | | 600733 | 北汽蓝谷 | 7.97 | -8.63 | -0.22 | -2.69% | 1287717 | 103373.4 | 2.63% | | 601127 | 赛力斯 | 106.08 | 25.59 | -3.06 | -2.80% | 179016 | 191020.7 | 1.19% | | 000572 | 海马汽车 | 6.85 | -41.68 | -0.21 | -2.97% | 845772.9 | 57983.54 | 5.15% | | 603166 | 福达股份 | 16.02 | 36.18 | -0.51 | -3.09% | 175080 | 28142.36 | 2.73% | | 603239 | 浙江仙通 | 23.97 | 33.41 | -0.77 | -3.11% | 69564 | 16827.77 | 2.57% | | 002725 | 跃岭股份 | 16.92 | 59.06 | -0.58 | -3.31% | 516205 | 89408 | 24.35% | | 603286 | 日盈电子 | 66.71 | -470.46 | -2.34 | -3.39% | 47014 | 31623.12 | 4.07% | | 600686 | 金龙汽车 | 18.39 | 40.12 | -0.65 | -3.41% | 194379 | 35898.5 | 2.71% | | 000980 | 众泰汽车 | 3.11 | -17.62 | -0.11 | -3.42% | 1130830 | 35380.06 | 2.25% | | 300432 | 富临精工 | 17.81 | 74.06 | -0.71 | -3.83% | 611769 | 110717.9 | 3.62% | | 300258 | 精锻科技 | 15.47 | 66.80 | -0.65 | -4.03% | 441271 | 68627.85 | 7.74% | | 600066 | 宇通客车 | 29.69 | 13.21 | -1.45 | -4.66% | 319888 | 95935.48 | 1.44% |
|