|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中原内配(002448)河南省上涨家数:21下跌家数:93平均涨幅:-1.43%平均换手:4.79%总成交额:645.51亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300263 | 隆华科技 | 13.74 | 67.86 | +2.29 | +20.00% | 2302147 | 308006.6 | 23.60% | | 920156 | 海昌智能 | 74.00 | 38.05 | +7.00 | +10.45% | 69610 | 51425.13 | 32.07% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1526979 | 554325.7 | 14.15% | | 300007 | 汉威科技 | 47.00 | 92.37 | +2.82 | +6.38% | 272274 | 126913.2 | 9.64% | | 301376 | 致欧科技 | 18.45 | 24.74 | +0.71 | +4.00% | 51128 | 9391.3 | 2.64% | | 300259 | 新天科技 | 5.22 | 25.14 | +0.19 | +3.78% | 861539.1 | 43997.5 | 7.37% | | 301182 | 凯旺科技 | 76.56 | -64.62 | +2.78 | +3.77% | 61638 | 49011.02 | 7.05% | | 002406 | 远东传动 | 8.35 | 35.28 | +0.27 | +3.34% | 656930 | 54024.19 | 10.91% | | 301361 | 众智科技 | 40.06 | 47.47 | +0.93 | +2.38% | 49805 | 20024.89 | 16.36% | | 001215 | 千味央厨 | 40.38 | 60.61 | +0.43 | +1.08% | 104410 | 40741.34 | 10.77% | | 920207 | 众诚科技 | 28.22 | 640.54 | +0.22 | +0.79% | 23729 | 6735.71 | 4.21% | | 300732 | 设研院 | 7.68 | -17.83 | +0.04 | +0.52% | 69473 | 5368.77 | 1.88% | | 600020 | 中原高速 | 3.93 | 13.81 | +0.02 | +0.51% | 134881 | 5278.9 | 0.60% | | 600285 | 羚锐制药 | 22.07 | 15.86 | +0.09 | +0.41% | 92513 | 20415.59 | 1.63% | | 920225 | 利通科技 | 25.10 | 55.80 | +0.10 | +0.40% | 19077 | 4815.504 | 2.30% | | 002448 | 中原内配 | 14.93 | 17.69 | +0.03 | +0.20% | 261998 | 39120.92 | 4.51% | | 603508 | 思维列控 | 26.83 | 17.34 | +0.05 | +0.19% | 84933 | 22968.29 | 2.23% | | 300701 | 森霸传感 | 12.20 | 45.98 | +0.02 | +0.16% | 65072 | 7992.26 | 2.59% | | 601038 | 一拖股份 | 13.45 | 17.89 | +0.02 | +0.15% | 46795 | 6302.88 | 0.64% | | 300437 | 清水源 | 15.35 | -103.30 | +0.02 | +0.13% | 101223 | 15807.7 | 5.83% | | 920454 | 同心传动 | 14.61 | 54.34 | +0.01 | +0.07% | 9195 | 1352.694 | 1.46% | | 601608 | 中信重工 | 5.83 | 70.33 | 0.00 | 0.00% | 594151 | 34687.22 | 1.30% | | 301152 | 天力锂能 | 32.24 | -24.97 | -0.01 | -0.03% | 45449 | 14830.37 | 6.40% | | 002189 | 中光学 | 22.87 | -27.16 | -0.03 | -0.13% | 36236 | 8342.87 | 1.39% | | 301277 | 新天地 | 10.78 | 41.94 | -0.02 | -0.19% | 19611 | 2122.92 | 0.50% | | 300829 | 金丹科技 | 18.77 | 40.32 | -0.05 | -0.27% | 69290 | 13105.54 | 4.16% | | 002714 | 牧原股份 | 42.49 | 25.08 | -0.14 | -0.33% | 422385 | 179567.8 | 1.11% | | 300481 | 濮阳惠成 | 14.89 | 38.29 | -0.07 | -0.47% | 100885 | 15233.22 | 3.48% | | 001277 | 速达股份 | 36.85 | 31.15 | -0.19 | -0.51% | 8862 | 3292.37 | 1.95% | | 600222 | 太龙药业 | 7.74 | 72.74 | -0.04 | -0.51% | 265355 | 20462.55 | 4.62% | | 603566 | 普莱柯 | 11.33 | 22.69 | -0.06 | -0.53% | 26997 | 3074.27 | 0.78% | | 600403 | 大有能源 | 5.43 | -6.25 | -0.03 | -0.55% | 153041 | 8291.36 | 0.64% | | 002936 | 郑州银行 | 1.80 | 8.39 | -0.01 | -0.55% | 964866 | 17344.19 | 1.37% | | 688626 | 翔宇医疗 | 60.97 | 121.14 | -0.35 | -0.57% | 20957.94 | 12881.05 | 1.31% | | 002535 | 林州重机 | 3.31 | -40.61 | -0.02 | -0.60% | 136216 | 4533.28 | 1.83% | | 600469 | 风神股份 | 6.45 | 22.23 | -0.04 | -0.62% | 100703 | 6576.89 | 1.38% | | 920895 | 花溪科技 | 16.01 | -255.52 | -0.10 | -0.62% | 4233 | 682.1626 | 1.47% | | 300845 | 捷安高科 | 15.29 | 94.90 | -0.10 | -0.65% | 106828 | 16381.36 | 7.20% | | 002225 | 濮耐股份 | 4.37 | 100.07 | -0.03 | -0.68% | 399096 | 17458.7 | 4.21% | | 300248 | 新开普 | 9.61 | 77.37 | -0.07 | -0.72% | 74031 | 7212.75 | 1.80% | | 000949 | 新乡化纤 | 8.22 | 47.56 | -0.06 | -0.72% | 652022 | 53458.92 | 3.94% | | 000400 | 许继电气 | 26.31 | 25.03 | -0.22 | -0.83% | 264005 | 69616.41 | 2.61% | | 002007 | 华兰生物 | 14.18 | 30.22 | -0.12 | -0.84% | 98066 | 13979.81 | 0.62% | | 300013 | 新宁物流 | 4.57 | -95.20 | -0.04 | -0.87% | 221601 | 10257.54 | 4.97% | | 920415 | 恒拓开源 | 12.14 | 61.29 | -0.11 | -0.90% | 16618 | 2041.397 | 1.54% | | 603658 | 安图生物 | 33.57 | 18.54 | -0.32 | -0.94% | 21876 | 7384.41 | 0.38% | | 920407 | 驰诚股份 | 17.66 | 80.89 | -0.17 | -0.95% | 6670 | 1191.379 | 1.92% | | 002296 | 辉煌科技 | 11.41 | 25.20 | -0.12 | -1.04% | 94487 | 10924.45 | 2.72% | | 002582 | 好想你 | 12.12 | 2.80 | -0.13 | -1.06% | 165005 | 20105.32 | 4.79% | | 002536 | 飞龙股份 | 44.51 | 101.47 | -0.49 | -1.09% | 327783 | 145640.1 | 6.02% | | 301071 | 力量钻石 | 57.01 | 113.51 | -0.63 | -1.09% | 169457 | 99838.43 | 8.79% | | 688357 | 建龙微纳 | 33.92 | 37.90 | -0.38 | -1.11% | 12790.78 | 4401.513 | 1.28% | | 600439 | 瑞贝卡 | 2.57 | -34.46 | -0.03 | -1.15% | 147413 | 3821.21 | 1.30% | | 600066 | 宇通客车 | 32.61 | 13.23 | -0.39 | -1.18% | 136981 | 44951.82 | 0.62% | | 605368 | 蓝天燃气 | 7.51 | 22.76 | -0.09 | -1.18% | 44175 | 3319.05 | 0.62% | | 000895 | 双汇发展 | 26.49 | 17.45 | -0.32 | -1.19% | 85422 | 22727.51 | 0.25% | | 600121 | 郑州煤电 | 4.13 | -4.73 | -0.05 | -1.20% | 395368 | 16287.98 | 3.24% | | 301089 | 拓新药业 | 26.86 | -44.37 | -0.33 | -1.21% | 29668 | 8038.75 | 3.26% | | 000719 | 中原传媒 | 13.81 | 10.26 | -0.17 | -1.22% | 55042 | 7663.9 | 0.83% | | 300614 | 百川畅银 | 13.25 | -5.20 | -0.17 | -1.27% | 36064 | 4811.48 | 2.25% | | 920402 | 硅烷科技 | 9.77 | -30.50 | -0.13 | -1.31% | 91003 | 9205.14 | 3.33% | | 003008 | 开普检测 | 22.56 | 29.73 | -0.32 | -1.40% | 14654 | 3340.43 | 1.89% | | 002857 | 三晖电气 | 21.86 | -54.70 | -0.32 | -1.44% | 22671 | 4967.82 | 1.76% | | 600817 | 宇通重工 | 10.79 | 19.02 | -0.16 | -1.46% | 35774 | 3888.14 | 0.68% | | 300908 | 仲景食品 | 26.86 | 19.90 | -0.41 | -1.50% | 15270 | 4144.51 | 1.24% | | 688517 | 金冠电气 | 23.24 | 41.75 | -0.36 | -1.53% | 42226.07 | 9950.449 | 3.09% | | 300850 | 新强联 | 38.08 | 19.78 | -0.61 | -1.58% | 143097 | 54712.99 | 4.65% | | 300109 | 新开源 | 19.22 | 53.27 | -0.31 | -1.59% | 107332 | 21000.58 | 2.40% | | 000544 | 中原环保 | 8.14 | 7.46 | -0.14 | -1.69% | 53086 | 4347.03 | 0.54% | | 600186 | 莲花控股 | 10.36 | 52.82 | -0.18 | -1.71% | 1996321 | 210096.6 | 11.21% | | 301207 | 华兰疫苗 | 19.89 | 63.75 | -0.35 | -1.73% | 101004 | 20338.89 | 1.68% | | 002601 | 龙佰集团 | 17.49 | 55.94 | -0.31 | -1.74% | 225257 | 39673.58 | 1.13% | | 600207 | 安彩高科 | 6.69 | -9.49 | -0.13 | -1.91% | 578456 | 38478.61 | 5.51% | | 300910 | 瑞丰新材 | 46.11 | 20.03 | -0.90 | -1.91% | 46021 | 21128.88 | 2.22% | | 920496 | 许昌智能 | 8.68 | 145.64 | -0.17 | -1.92% | 23548 | 2061.953 | 1.62% | | 000885 | 城发环境 | 13.74 | 6.91 | -0.27 | -1.93% | 74364 | 10311.14 | 1.16% | | 601666 | 平煤股份 | 7.39 | 91.39 | -0.15 | -1.99% | 436180 | 32419.13 | 1.77% | | 601375 | 中原证券 | 3.94 | 35.08 | -0.08 | -1.99% | 429271 | 17059.44 | 1.25% | | 000519 | 中兵红箭 | 17.55 | 108.48 | -0.36 | -2.01% | 267282 | 47392.72 | 1.92% | | 600810 | 神马股份 | 7.12 | -44.46 | -0.15 | -2.06% | 216937 | 15801.06 | 2.01% | | 002216 | 三全食品 | 13.82 | 20.07 | -0.30 | -2.12% | 68270 | 9474.16 | 1.08% | | 688119 | 中钢洛耐 | 5.01 | -33.86 | -0.11 | -2.15% | 142562.4 | 7243.97 | 1.27% | | 002423 | 中粮资本 | 9.60 | 21.88 | -0.22 | -2.24% | 188926 | 18256.92 | 0.82% | | 601717 | 中创智领 | 18.36 | 8.00 | -0.43 | -2.29% | 194458 | 36063.44 | 1.26% | | 002321 | 华英农业 | 2.04 | -68.98 | -0.05 | -2.39% | 293925 | 6019.72 | 1.38% | | 002179 | 中航光电 | 39.31 | 43.35 | -1.07 | -2.65% | 454649 | 181780.4 | 2.17% | | 002613 | 北玻股份 | 3.98 | 414.61 | -0.11 | -2.69% | 446872 | 17952.02 | 5.78% | | 300480 | 光力科技 | 38.29 | 262.70 | -1.13 | -2.87% | 449036 | 175207.3 | 16.62% | | 601677 | 明泰铝业 | 17.08 | 9.56 | -0.52 | -2.95% | 374296 | 64264.11 | 3.07% | | 600569 | 安阳钢铁 | 1.94 | -4.63 | -0.06 | -3.00% | 251588 | 4934.87 | 0.88% | | 300179 | 四方达 | 28.39 | 135.26 | -0.89 | -3.04% | 392348 | 114859 | 10.44% | | 002358 | 森源电气 | 7.24 | 68.34 | -0.23 | -3.08% | 351862 | 25708.66 | 3.78% | | 600312 | 平高电气 | 21.52 | 24.82 | -0.71 | -3.19% | 338217 | 73323.83 | 2.49% | | 001257 | 盛龙股份 | 24.05 | 49.18 | -0.95 | -3.80% | 205692 | 50154.48 | 15.02% | | 300807 | 天迈科技 | 51.01 | -97.04 | -2.05 | -3.86% | 23312 | 11998.81 | 4.49% | | 920175 | 东方碳素 | 10.10 | -10.36 | -0.41 | -3.90% | 18649 | 1913.283 | 2.35% | | 920725 | 惠丰钻石 | 32.02 | -207.39 | -1.30 | -3.90% | 28578 | 9367.055 | 6.79% | | 688313 | 仕佳光子 | 174.74 | 199.84 | -7.79 | -4.27% | 308796.9 | 552390.2 | 6.83% | | 688066 | *ST航图 | 13.21 | -1.86 | -0.62 | -4.48% | 77353.2 | 10421.62 | 2.96% | | 002431 | ST棕榈 | 1.61 | -2.51 | -0.08 | -4.73% | 489888 | 7943.12 | 2.72% | | 002046 | 国机精工 | 54.45 | 179.36 | -2.73 | -4.77% | 185234 | 102257.2 | 3.50% | | 920087 | 秋乐种业 | 13.05 | 238.10 | -0.69 | -5.02% | 60632 | 7969.603 | 3.70% | | 300080 | 易成新能 | 4.75 | -11.89 | -0.26 | -5.19% | 735436.9 | 35163.82 | 3.93% | | 600595 | 中孚实业 | 7.28 | 13.21 | -0.41 | -5.33% | 872760.9 | 64332.12 | 2.18% | | 002132 | 恒星科技 | 5.91 | 118.75 | -0.34 | -5.44% | 1741189 | 104297.5 | 12.44% | | 000612 | 焦作万方 | 11.89 | 9.98 | -0.77 | -6.08% | 546717 | 66167.66 | 4.59% | | 600876 | 凯盛新能 | 9.16 | -5.18 | -0.62 | -6.34% | 128438 | 11913.81 | 3.25% | | 000933 | 神火股份 | 29.94 | 12.05 | -2.06 | -6.44% | 666002 | 202401 | 2.96% | | 600172 | 黄河旋风 | 11.06 | -18.14 | -0.77 | -6.51% | 2660816 | 303365.3 | 20.85% | | 603993 | 洛阳钼业 | 18.69 | 16.56 | -1.36 | -6.78% | 3263328 | 622714.9 | 1.87% | | 920971 | 天马新材 | 30.30 | 74.97 | -2.40 | -7.34% | 65233 | 20460.84 | 7.61% | | 600531 | 豫光金铅 | 15.27 | 20.38 | -1.45 | -8.67% | 1059345 | 166771.9 | 8.76% | | 001896 | 豫能控股 | 15.21 | 61.83 | -1.61 | -9.57% | 1735633 | 268051.5 | 11.38% | | 002560 | 通达股份 | 10.45 | 44.07 | -1.16 | -9.99% | 1554799 | 165789.9 | 24.55% | | 920580 | 科创新材 | 16.52 | 68.70 | -2.31 | -12.27% | 193231 | 33296.61 | 35.28% |
|