|
| 乾照光电(300102)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 6.57 | +3.14% | 1197.56万 | 7867.94万 | 1.32 | | 2024-04-25 | 6.37 | +3.07% | 1164.74万 | 7419.37万 | 1.28 | | 2024-04-24 | 6.18 | +3.34% | 1298.73万 | 8026.13万 | 1.43 | | 2024-04-23 | 5.98 | -0.33% | 1449.43万 | 8667.57万 | 1.59 | | 2024-04-22 | 6.00 | -6.54% | 1640.72万 | 9844.33万 | 1.80 | | 2024-04-19 | 6.42 | -0.31% | 1882.45万 | 1.21亿 | 2.07 | | 2024-04-18 | 6.44 | -2.13% | 1947.10万 | 1.25亿 | 2.14 | | 2024-04-17 | 6.58 | +9.30% | 2066.89万 | 1.36亿 | 2.27 | | 2024-04-16 | 6.02 | -9.20% | 2035.33万 | 1.23亿 | 2.24 | | 2024-04-15 | 6.63 | -3.63% | 2020.47万 | 1.34亿 | 2.22 | | 2024-04-12 | 6.88 | +0.15% | 1964.94万 | 1.35亿 | 2.16 | | 2024-04-11 | 6.87 | -1.72% | 2010.98万 | 1.38亿 | 2.21 | | 2024-04-10 | 6.99 | -1.69% | 2013.11万 | 1.41亿 | 2.21 | | 2024-04-09 | 7.11 | +1.28% | 2093.63万 | 1.49亿 | 2.30 | | 2024-04-08 | 7.02 | -3.04% | 2137.23万 | 1.50亿 | 2.35 | | 2024-04-03 | 7.24 | -0.14% | 2135.67万 | 1.55亿 | 2.35 | | 2024-04-02 | 7.25 | -0.96% | 2095.31万 | 1.52亿 | 2.30 | | 2024-03-28 | 7.09 | +5.51% | 2093.28万 | 1.48亿 | 2.30 | | 2024-03-27 | 6.72 | -3.86% | 2159.24万 | 1.45亿 | 2.37 | | 2024-03-26 | 6.99 | -0.14% | 2123.63万 | 1.48亿 | 2.34 | | 2024-03-25 | 7.00 | -1.55% | 2321.90万 | 1.63亿 | 2.55 | | 2024-03-22 | 7.11 | -0.84% | 2389.91万 | 1.70亿 | 2.63 | | 2024-03-21 | 7.17 | +0.84% | 2333.65万 | 1.67亿 | 2.57 | | 2024-03-20 | 7.11 | +2.01% | 2365.23万 | 1.68亿 | 2.60 | | 2024-03-19 | 6.97 | +1.01% | 2360.52万 | 1.65亿 | 2.60 | | 2024-03-18 | 6.90 | +3.92% | 2429.23万 | 1.68亿 | 2.67 | | 2024-03-15 | 6.64 | +0.61% | 2490.91万 | 1.65亿 | 2.74 | | 2024-03-14 | 6.60 | -1.35% | 2410.32万 | 1.59亿 | 2.65 | | 2024-03-13 | 6.69 | +1.67% | 2419.26万 | 1.62亿 | 2.66 | | 2024-03-12 | 6.58 | -0.60% | 2385.02万 | 1.57亿 | 2.62 | | 2024-03-11 | 6.62 | +3.28% | 2353.50万 | 1.56亿 | 2.59 | | 2024-03-08 | 6.41 | +0.31% | 2324.64万 | 1.49亿 | 2.56 | | 2024-03-07 | 6.39 | -1.39% | 2145.15万 | 1.37亿 | 2.36 | | 2024-03-06 | 6.48 | -0.15% | 2103.22万 | 1.36亿 | 2.31 | | 2024-03-05 | 6.49 | -1.96% | 2063.45万 | 1.34亿 | 2.27 | | 2024-03-04 | 6.62 | +0.46% | 2036.90万 | 1.35亿 | 2.24 | | 2024-03-01 | 6.59 | +3.45% | 2043.50万 | 1.35亿 | 2.25 | | 2024-02-29 | 6.37 | +5.99% | 1947.85万 | 1.24亿 | 2.14 | | 2024-02-28 | 6.01 | -8.10% | 1824.91万 | 1.10亿 | 2.01 | | 2024-02-27 | 6.54 | +3.81% | 1714.26万 | 1.12亿 | 1.89 | | 2024-02-26 | 6.30 | +0.96% | 1702.87万 | 1.07亿 | 1.87 | | 2024-02-23 | 6.24 | +2.97% | 1646.42万 | 1.03亿 | 1.81 | | 2024-02-22 | 6.06 | +1.34% | 1557.57万 | 9438.86万 | 1.71 | | 2024-02-21 | 5.98 | -0.83% | 1521.97万 | 9101.37万 | 1.67 | | 2024-02-20 | 6.03 | +3.08% | 1657.53万 | 9994.88万 | 1.82 | | 2024-02-19 | 5.85 | +7.93% | 1691.91万 | 9897.67万 | 1.86 | | 2024-02-08 | 5.42 | +10.16% | 1741.87万 | 9440.93万 | 1.92 | | 2024-02-07 | 4.92 | -3.34% | 1793.27万 | 8822.90万 | 1.97 | | 2024-02-06 | 5.09 | +1.19% | 1836.03万 | 9345.40万 | 2.02 | | 2024-02-05 | 5.03 | -11.60% | 1769.86万 | 8902.40万 | 1.95 | |
|