|
| 建新股份(300107)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.04 | -7.12% | 175 | 1757.00 | 0.00 | | 2024-04-25 | 10.81 | +10.76% | 175 | 1891.75 | 0.00 | | 2024-04-24 | 9.76 | +9.91% | 175 | 1708.00 | 0.00 | | 2024-04-23 | 8.88 | +8.69% | 175 | 1554.00 | 0.00 | | 2024-04-22 | 8.17 | -17.56% | 175 | 1429.75 | 0.00 | | 2024-04-19 | 9.91 | +14.97% | 175 | 1734.25 | 0.00 | | 2024-04-18 | 8.62 | +6.29% | 175 | 1508.50 | 0.00 | | 2024-04-17 | 8.11 | +19.79% | 175 | 1419.25 | 0.00 | | 2024-04-16 | 6.77 | -15.06% | 175 | 1184.75 | 0.00 | | 2024-04-15 | 7.97 | -8.18% | 175 | 1394.75 | 0.00 | | 2024-04-12 | 8.68 | -3.66% | 175 | 1519.00 | 0.00 | | 2024-04-11 | 9.01 | -19.98% | 175 | 1576.75 | 0.00 | | 2024-04-10 | 11.26 | +18.40% | 175 | 1970.50 | 0.00 | | 2024-04-09 | 9.51 | -1.25% | 175 | 1664.25 | 0.00 | | 2024-04-08 | 9.63 | +15.33% | 175 | 1685.25 | 0.00 | | 2024-04-03 | 8.35 | -11.64% | 175 | 1461.25 | 0.00 | | 2024-04-02 | 9.45 | +14.55% | 175 | 1653.75 | 0.00 | | 2024-03-28 | 6.52 | +20.07% | 175 | 1141.00 | 0.00 | | 2024-03-27 | 5.43 | -4.74% | 175 | 950.25 | 0.00 | | 2024-03-26 | 5.70 | -6.25% | 175 | 997.50 | 0.00 | | 2024-03-25 | 6.08 | -6.46% | 175 | 1064.00 | 0.00 | | 2024-03-22 | 6.50 | +8.33% | 175 | 1137.50 | 0.00 | | 2024-03-21 | 6.00 | -0.33% | 175 | 1050.00 | 0.00 | | 2024-03-20 | 6.02 | +16.44% | 175 | 1053.50 | 0.00 | | 2024-03-19 | 5.17 | -2.45% | 175 | 904.75 | 0.00 | | 2024-03-18 | 5.30 | +4.33% | 175 | 927.50 | 0.00 | | 2024-03-15 | 5.08 | +3.04% | 175 | 889.00 | 0.00 | | 2024-03-14 | 4.93 | -1.99% | 175 | 862.75 | 0.00 | | 2024-03-13 | 5.03 | -8.88% | 175 | 880.25 | 0.00 | | 2024-03-12 | 5.52 | +20.00% | 175 | 966.00 | 0.00 | | 2024-03-11 | 4.60 | -1.50% | 175 | 805.00 | 0.00 | | 2024-03-08 | 4.67 | -3.51% | 175 | 817.25 | 0.00 | | 2024-03-07 | 4.84 | +20.10% | 175 | 847.00 | 0.00 | | 2024-03-06 | 4.03 | +2.81% | 175 | 705.25 | 0.00 | | 2024-03-05 | 3.92 | -2.97% | 195 | 764.40 | 0.00 | | 2024-03-04 | 4.04 | +0.25% | 195 | 787.80 | 0.00 | | 2024-03-01 | 4.03 | +0.50% | 195 | 785.85 | 0.00 | | 2024-02-29 | 4.01 | +3.35% | 195 | 781.95 | 0.00 | | 2024-02-28 | 3.88 | -8.06% | 195 | 756.60 | 0.00 | | 2024-02-27 | 4.22 | +1.20% | 195 | 822.90 | 0.00 | | 2024-02-26 | 4.17 | +3.22% | 195 | 813.15 | 0.00 | | 2024-02-23 | 4.04 | +4.12% | 195 | 787.80 | 0.00 | | 2024-02-22 | 3.88 | +2.65% | 195 | 756.60 | 0.00 | | 2024-02-21 | 3.78 | +1.89% | 195 | 737.10 | 0.00 | | 2024-02-20 | 3.71 | +0.54% | 195 | 723.45 | 0.00 | | 2024-02-19 | 3.69 | +6.65% | 195 | 719.55 | 0.00 | | 2024-02-08 | 3.46 | +9.49% | 195 | 674.70 | 0.00 | | 2024-02-07 | 3.16 | -4.24% | 195 | 616.20 | 0.00 | | 2024-02-06 | 3.30 | -0.30% | 195 | 643.50 | 0.00 | | 2024-02-05 | 3.31 | -12.43% | 195 | 645.45 | 0.00 | |
|