中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
建新股份(300107)河北省上涨家数:22下跌家数:63平均涨幅:-0.98%平均换手:1.20%总成交额:140.22亿元
更新时间：2026-05-27 10:05
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300491通合科技31.80121.85+3.80+13.57%10933332918.466.92%
600482中国动力38.2658.11+2.34+6.51%22205084506.650.98%
002049紫光国微87.4144.95+4.46+5.38%338999293599.63.99%
688146中船特气149.03219.08+7.03+4.95%62853.7892514.54.34%
001301尚太科技93.7627.56+3.48+3.85%2578123752.371.39%
600340*ST华幸1.20-0.21+0.04+3.45%5502026512.121.41%
603156养元饮品45.3440.25+1.20+2.72%6077427809.340.48%
920522纳科诺尔47.40159.71+0.94+2.02%105514965.3660.81%
002459晶澳科技9.65-7.91+0.18+1.90%23552322741.580.71%
002603以岭药业16.3819.98+0.23+1.42%10561017365.170.77%
600906财达证券6.5023.90+0.09+1.40%18380811925.20.87%
600011华能国际7.608.57+0.09+1.20%42585332168.590.39%
300152*ST动力1.84-40.82+0.02+1.10%1237282242.611.74%
000600建投能源10.589.38+0.10+0.95%22800023886.832.09%
600409三友化工6.64805.15+0.06+0.91%914336038.970.44%
600550保变电气13.53109.15+0.12+0.89%16459122025.020.89%
300137先河环保19.383761.80+0.10+0.52%6088911636.321.15%
603938三孚股份43.98182.62+0.12+0.27%8699537996.392.27%
600956新天绿能8.5324.25+0.02+0.24%493894184.080.21%
300990同飞股份93.1763.38+0.17+0.18%1598614676.311.94%
920985海泰新能5.73-2.58+0.01+0.17%8920515.52430.41%
920076国亮新材20.4420.78+0.03+0.15%1831375.16130.70%
603050科林电气23.3441.35-0.05-0.21%308437208.520.76%
920022世昌股份23.3921.24-0.06-0.26%437103.06050.26%
600965*ST福成3.1447.19-0.01-0.32%22446703.40.27%
301551无线传媒24.7438.93-0.10-0.40%144073584.040.93%
300428立中集团22.2416.53-0.16-0.71%289686479.940.49%
601326秦港股份3.3311.53-0.03-0.89%465801557.520.10%
000778新兴铸管4.2616.76-0.04-0.93%1005464304.270.26%
300765新诺威27.58-125.74-0.27-0.97%4207411534.180.30%
300981中红医疗13.49-45.78-0.14-1.03%212982896.250.54%
301580爱迪特59.7931.36-0.63-1.04%77944684.771.08%
300138晨光生物10.2213.86-0.11-1.06%178571834.970.45%
601633长城汽车17.2616.30-0.19-1.09%6258510845.680.10%
000937冀中能源5.3947.01-0.06-1.10%348031880.270.10%
300255常山药业39.52-102.08-0.46-1.15%3653114422.970.40%
000848承德露露8.6713.40-0.11-1.25%284622470.150.28%
600997开滦股份5.25-39.90-0.07-1.32%288631528.470.18%
000958电投产融5.9731.46-0.08-1.32%717704298.720.13%
601000唐山港4.4712.69-0.06-1.32%1136005111.040.19%
000709河钢股份2.2321.10-0.03-1.33%2494055606.750.24%
002442龙星科技7.29185.13-0.10-1.35%61968346470.9912.58%
000401金隅冀东3.91106.74-0.06-1.51%3262412820.12%
301261恒工精密99.6466.78-1.53-1.51%1491415042.653.97%
003031中瓷电子147.39105.01-2.27-1.52%3891357223.831.14%
002108沧州明珠5.0755.91-0.08-1.55%1522937776.430.92%
300446航天智造17.0517.31-0.27-1.56%212973664.150.57%
002146荣盛发展1.23-0.58-0.02-1.60%2030962519.60.52%
002960青鸟智控8.8429.54-0.15-1.67%380583401.90.39%
300869康泰医学11.59-94.84-0.20-1.70%111761304.760.42%
301522上大股份29.62108.11-0.52-1.73%154694634.160.56%
300847中船汉光14.5637.79-0.26-1.75%76571128.670.26%
600149廊坊发展5.68134.21-0.11-1.90%479992753.151.26%
600559老白干酒12.4925.80-0.26-2.04%399475028.970.44%
920964润农节水4.93-68.29-0.11-2.18%4959246.56880.34%
600803新奥股份19.2413.66-0.43-2.19%166743223.810.05%
600812华北制药4.4647.52-0.10-2.19%685423083.360.40%
002282博深股份6.2024.70-0.14-2.21%229681436.320.45%
000923河钢资源16.3322.97-0.37-2.22%490228107.840.78%
000889中嘉博创3.85-142.92-0.09-2.28%1659766388.981.91%
920171志晟信息20.40198.84-0.48-2.30%99662051.3671.47%
301197工大科雅30.64161.52-0.75-2.39%77632398.170.71%
600230沧州大化15.3979.08-0.38-2.41%249173869.950.60%
600480凌云股份11.4118.03-0.29-2.48%12293614126.21.01%
600722金牛化工10.61151.75-0.27-2.48%839648954.5291.23%
000856冀东装备9.58177.80-0.26-2.64%424954120.841.87%
300442润泽科技86.5727.20-2.44-2.74%210196181896.81.29%
300368汇金股份10.30-33.06-0.30-2.83%579166036.261.09%
920163方大新材10.5527.72-0.31-2.85%1395150.49970.23%
002342巨力索具11.79746.51-0.35-2.88%41431649591.344.34%
300922天秦装备21.86105.45-0.70-3.10%197794365.991.57%
301552科力装备27.5623.81-0.93-3.26%49911390.541.61%
603176汇通集团5.14116.50-0.18-3.38%13962731.370.30%
605196华通线缆43.1371.43-1.57-3.51%6811829679.621.35%
300107建新股份6.87-169.74-0.26-3.65%471513271.381.36%
603385惠达卫浴5.72-9.42-0.22-3.70%215791252.950.57%
300371汇中股份11.8635.87-0.46-3.73%125371505.90.90%
600135乐凯胶片9.96-58.72-0.39-3.77%581415869.211.05%
301298东利机械14.3242.56-0.58-3.89%119851745.411.11%
920471美邦科技12.13-51.19-0.53-4.19%7578935.01051.43%
920247华密新材17.4271.77-0.77-4.23%140532493.791.02%
000158常山北明16.11814.33-0.75-4.45%17773228878.21.12%
002494华斯股份5.3573.05-0.25-4.46%496752738.971.73%
920717瑞星股份7.59-70.83-0.36-4.53%7093550.50781.60%
002691*ST冀凯5.13-27.10-0.27-5.00%667263442.111.99%

转至建新股份（300107）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。