|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:32下跌家数:49平均涨幅:+0.21%平均换手:3.38%总成交额:286.36亿元 更新时间：2025-12-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002691 | 冀凯股份 | 8.95 | -89.31 | +0.81 | +9.95% | 134701 | 11845.65 | 4.01% | | 600965 | 福成股份 | 6.13 | 65.56 | +0.40 | +6.98% | 618008 | 38031.66 | 7.55% | | 002342 | 巨力索具 | 8.17 | -252.51 | +0.52 | +6.80% | 2335123 | 190902.9 | 24.46% | | 000923 | 河钢资源 | 21.18 | 26.27 | +1.10 | +5.48% | 177086 | 37002.73 | 2.82% | | 603938 | 三孚股份 | 20.88 | 103.24 | +1.05 | +5.30% | 316296 | 64274.64 | 8.27% | | 000889 | 中嘉博创 | 3.73 | -83.80 | +0.15 | +4.19% | 317616 | 11833.38 | 3.65% | | 002108 | 沧州明珠 | 5.08 | 53.65 | +0.20 | +4.10% | 1349299 | 68026.71 | 8.19% | | 301522 | 上大股份 | 39.80 | 130.47 | +1.32 | +3.43% | 463880 | 180883.8 | 16.48% | | 300107 | 建新股份 | 7.05 | 340.62 | +0.23 | +3.37% | 180736 | 12830.63 | 5.20% | | 600409 | 三友化工 | 6.23 | 56.92 | +0.20 | +3.32% | 544255 | 33474.56 | 2.64% | | 300428 | 立中集团 | 23.92 | 19.54 | +0.73 | +3.15% | 223456 | 53627.52 | 3.74% | | 600550 | 保变电气 | 11.60 | 135.32 | +0.35 | +3.11% | 1939678 | 222328.6 | 10.53% | | 601633 | 长城汽车 | 22.78 | 17.84 | +0.61 | +2.75% | 363110 | 83486.26 | 0.58% | | 605196 | 华通线缆 | 33.64 | 57.53 | +0.84 | +2.56% | 167965 | 55259.07 | 3.33% | | 003031 | 中瓷电子 | 76.86 | 56.53 | +1.46 | +1.94% | 98014 | 74961.24 | 2.88% | | 920985 | 海泰新能 | 7.64 | -10.32 | +0.13 | +1.73% | 59076 | 4528.822 | 2.69% | | 002459 | 晶澳科技 | 11.82 | -5.06 | +0.19 | +1.63% | 660678 | 78851.48 | 2.00% | | 002049 | 紫光国微 | 80.22 | 47.59 | +1.05 | +1.33% | 296545 | 238872.9 | 3.49% | | 600011 | 华能国际 | 8.09 | 8.72 | +0.10 | +1.25% | 584034 | 47079.17 | 0.53% | | 001301 | 尚太科技 | 86.59 | 23.24 | +1.04 | +1.22% | 33430 | 29039.12 | 2.07% | | 301197 | 工大科雅 | 19.84 | 58.07 | +0.19 | +0.97% | 25866 | 5177.171 | 3.14% | | 000778 | 新兴铸管 | 4.19 | 43.31 | +0.04 | +0.96% | 479361 | 20026.79 | 1.23% | | 000958 | 电投产融 | 6.57 | 39.41 | +0.06 | +0.92% | 276631 | 18142.95 | 0.51% | | 002146 | 荣盛发展 | 1.57 | -0.67 | +0.01 | +0.64% | 1424083 | 22404.15 | 3.64% | | 600997 | 开滦股份 | 5.84 | 26.28 | +0.03 | +0.52% | 80460 | 4700.312 | 0.51% | | 920171 | 志晟信息 | 24.71 | -55.95 | +0.12 | +0.49% | 57794 | 14517.68 | 8.58% | | 000709 | 河钢股份 | 2.36 | 25.37 | +0.01 | +0.43% | 772572.9 | 18219.93 | 0.75% | | 000937 | 冀中能源 | 5.41 | 47.63 | +0.02 | +0.37% | 164660 | 8901.636 | 0.48% | | 000600 | 建投能源 | 8.81 | 9.70 | +0.03 | +0.34% | 232318 | 20407.6 | 2.13% | | 600906 | 财达证券 | 6.89 | 22.80 | +0.02 | +0.29% | 187463 | 12939.01 | 0.88% | | 000158 | 常山北明 | 20.30 | -72.15 | +0.04 | +0.20% | 308238 | 62587.87 | 1.94% | | 920717 | 瑞星股份 | 11.90 | 205.10 | +0.02 | +0.17% | 12746 | 1519.776 | 2.88% | | 600482 | 中国动力 | 20.93 | 25.42 | 0.00 | 0.00% | 224502 | 46807.45 | 1.00% | | 601000 | 唐山港 | 3.88 | 12.88 | 0.00 | 0.00% | 242172 | 9398.438 | 0.41% | | 601326 | 秦港股份 | 3.57 | 12.34 | 0.00 | 0.00% | 146815 | 5241.729 | 0.31% | | 300368 | 汇金股份 | 14.75 | -26.69 | -0.01 | -0.07% | 388651 | 57929.56 | 7.35% | | 600956 | 新天绿能 | 7.43 | 19.32 | -0.01 | -0.13% | 50703 | 3782.2 | 0.22% | | 920964 | 润农节水 | 6.90 | -83.08 | -0.01 | -0.14% | 21583 | 1496.237 | 1.63% | | 600722 | 金牛化工 | 5.99 | 82.01 | -0.01 | -0.17% | 73950 | 4434.68 | 1.09% | | 002603 | 以岭药业 | 17.34 | -103.88 | -0.03 | -0.17% | 114117 | 19821.22 | 0.83% | | 600812 | 华北制药 | 5.62 | 52.68 | -0.01 | -0.18% | 70376 | 3962.226 | 0.41% | | 920022 | 世昌股份 | 29.96 | 25.41 | -0.06 | -0.20% | 8891 | 2670.08 | 5.35% | | 300922 | 天秦装备 | 22.87 | 85.85 | -0.05 | -0.22% | 39096 | 8916.519 | 3.14% | | 920471 | 美邦科技 | 12.98 | -39.87 | -0.04 | -0.31% | 5205 | 678.7212 | 0.98% | | 603176 | 汇通集团 | 5.33 | -90.28 | -0.02 | -0.37% | 33412 | 1781.727 | 0.72% | | 600803 | 新奥股份 | 20.93 | 14.64 | -0.09 | -0.43% | 53331 | 11156.72 | 0.17% | | 000401 | 金隅冀东 | 4.46 | -18.13 | -0.02 | -0.45% | 91820 | 4106.962 | 0.35% | | 600480 | 凌云股份 | 12.06 | 19.84 | -0.06 | -0.50% | 138036 | 16709.14 | 1.15% | | 300847 | 中船汉光 | 17.03 | 43.85 | -0.09 | -0.53% | 43650 | 7455.729 | 1.47% | | 000848 | 承德露露 | 8.61 | 13.92 | -0.05 | -0.58% | 80816 | 6972.398 | 0.80% | | 688146 | 中船特气 | 41.52 | 70.15 | -0.25 | -0.60% | 39224.75 | 16362.12 | 2.71% | | 600559 | 老白干酒 | 16.18 | 23.45 | -0.10 | -0.61% | 79120 | 12822.6 | 0.87% | | 300869 | 康泰医学 | 15.34 | -78.61 | -0.10 | -0.65% | 22222 | 3415.956 | 0.88% | | 301551 | 无线传媒 | 31.50 | 43.52 | -0.22 | -0.69% | 65842 | 20915.76 | 4.26% | | 300138 | 晨光生物 | 12.72 | 18.33 | -0.10 | -0.78% | 43466 | 5544.841 | 1.09% | | 600149 | 廊坊发展 | 5.08 | 119.98 | -0.04 | -0.78% | 55653 | 2838.626 | 1.46% | | 002442 | 龙星科技 | 6.35 | 35.13 | -0.05 | -0.78% | 56966 | 3631.609 | 1.15% | | 000856 | 冀东装备 | 10.15 | 122.94 | -0.08 | -0.78% | 58550 | 6001.477 | 2.58% | | 600340 | 华夏幸福 | 2.27 | -0.72 | -0.02 | -0.87% | 1660151 | 37806.82 | 4.26% | | 002494 | 华斯股份 | 5.36 | 134.46 | -0.05 | -0.92% | 75047 | 4042.874 | 2.62% | | 300981 | 中红医疗 | 12.82 | -37.82 | -0.12 | -0.93% | 35100 | 4525.002 | 0.89% | | 002282 | 博深股份 | 7.40 | 21.35 | -0.07 | -0.94% | 55605 | 4132.097 | 1.10% | | 301580 | 爱迪特 | 43.19 | 25.44 | -0.45 | -1.03% | 8405 | 3648.087 | 1.17% | | 600135 | 乐凯胶片 | 9.25 | -56.07 | -0.10 | -1.07% | 299461 | 27952.7 | 5.41% | | 300442 | 润泽科技 | 50.07 | 16.43 | -0.58 | -1.15% | 197250 | 99108.49 | 1.21% | | 301261 | 恒工精密 | 81.34 | 138.26 | -0.97 | -1.18% | 18137 | 14796.59 | 4.84% | | 603050 | 科林电气 | 17.69 | 28.98 | -0.22 | -1.23% | 25042 | 4446.457 | 0.62% | | 300255 | 常山药业 | 63.31 | -192.93 | -0.92 | -1.43% | 108176 | 68450.48 | 1.18% | | 300371 | 汇中股份 | 12.42 | 34.23 | -0.19 | -1.51% | 21718 | 2729.354 | 1.62% | | 603385 | 惠达卫浴 | 6.94 | 43.50 | -0.11 | -1.56% | 37753 | 2633.065 | 0.99% | | 301298 | 东利机械 | 15.61 | 34.38 | -0.25 | -1.58% | 17456 | 2748.718 | 1.61% | | 920522 | 纳科诺尔 | 59.61 | 137.31 | -0.99 | -1.63% | 37823 | 22670.53 | 2.91% | | 301552 | 科力装备 | 37.65 | 22.71 | -0.64 | -1.67% | 9451 | 3585.884 | 3.97% | | 920163 | 方大新材 | 15.07 | 51.30 | -0.26 | -1.70% | 8708 | 1318.122 | 1.46% | | 300152 | ST新动力 | 2.26 | -30.54 | -0.04 | -1.74% | 150485 | 3421.508 | 2.11% | | 600230 | 沧州大化 | 13.32 | 101.87 | -0.31 | -2.27% | 99521 | 13337.4 | 2.40% | | 603156 | 养元饮品 | 26.60 | 20.88 | -0.62 | -2.28% | 56647 | 15072.59 | 0.45% | | 300491 | 通合科技 | 26.30 | 196.77 | -0.63 | -2.34% | 136151 | 35976.16 | 8.73% | | 300990 | 同飞股份 | 94.70 | 61.20 | -2.67 | -2.74% | 87306 | 82773.06 | 11.32% | | 002960 | 青鸟消防 | 11.23 | 38.43 | -0.32 | -2.77% | 243900 | 27569.88 | 3.26% | | 920247 | 华密新材 | 26.02 | 127.85 | -0.76 | -2.84% | 33850 | 8944.425 | 2.96% | | 300446 | 航天智造 | 25.55 | 23.83 | -0.81 | -3.07% | 905864 | 232109.3 | 24.25% | | 300137 | 先河环保 | 10.20 | -35.94 | -0.55 | -5.12% | 359530 | 37134.46 | 6.78% | | 300765 | 新诺威 | 36.88 | -472.42 | -2.68 | -6.77% | 189469 | 71111.23 | 1.35% |
|