|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)河北省上涨家数:24下跌家数:54平均涨幅:-0.09%平均换手:1.89%总成交额:155.30亿元 更新时间：2025-09-18 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300765 | 新诺威 | 52.20 | -852.09 | +3.82 | +7.90% | 82812 | 42202.6 | 0.66% | | 002960 | 青鸟消防 | 13.48 | 36.32 | +0.58 | +4.50% | 391046 | 53062.83 | 5.27% | | 002108 | 沧州明珠 | 4.17 | 46.51 | +0.16 | +3.99% | 955467.1 | 39930.16 | 5.80% | | 002049 | 紫光国微 | 80.66 | 60.45 | +2.99 | +3.85% | 235436 | 188042.4 | 2.77% | | 300922 | 天秦装备 | 25.48 | 95.92 | +0.90 | +3.66% | 60739 | 15382.65 | 4.87% | | 300371 | 汇中股份 | 14.37 | 36.70 | +0.42 | +3.01% | 40017 | 5687.04 | 2.98% | | 688146 | 中船特气 | 43.18 | 75.46 | +0.97 | +2.30% | 44578.87 | 19003.8 | 3.08% | | 300152 | ST新动力 | 2.77 | -44.01 | +0.06 | +2.21% | 173142 | 4770.32 | 2.43% | | 300442 | 润泽科技 | 55.57 | 53.24 | +1.17 | +2.15% | 184839 | 102372.6 | 1.14% | | 832471 | 美邦科技 | 16.65 | -48.19 | +0.30 | +1.83% | 15520 | 2562.355 | 2.93% | | 300446 | 航天智造 | 17.46 | 18.54 | +0.24 | +1.39% | 70592 | 12242.69 | 1.89% | | 002282 | 博深股份 | 7.33 | 21.55 | +0.07 | +0.96% | 33633 | 2447.05 | 0.67% | | 835985 | 海泰新能 | 9.83 | -125.85 | +0.08 | +0.82% | 16058 | 1567.322 | 0.73% | | 836717 | 瑞星股份 | 13.62 | 114.60 | +0.11 | +0.81% | 12579 | 1702.374 | 2.84% | | 000709 | 河钢股份 | 2.57 | 29.77 | +0.02 | +0.78% | 695215.1 | 17757.45 | 0.67% | | 002342 | 巨力索具 | 8.06 | -191.34 | +0.06 | +0.75% | 187874 | 15097.96 | 1.97% | | 000158 | 常山北明 | 24.53 | -90.69 | +0.13 | +0.53% | 339138 | 82623.01 | 2.14% | | 600409 | 三友化工 | 5.77 | 48.69 | +0.03 | +0.52% | 96686 | 5562.42 | 0.47% | | 003031 | 中瓷电子 | 60.73 | 45.29 | +0.27 | +0.45% | 20401 | 12322.58 | 0.60% | | 300869 | 康泰医学 | 17.22 | -100.08 | +0.07 | +0.41% | 24568 | 4236.09 | 0.97% | | 002691 | 冀凯股份 | 8.65 | -79.11 | +0.03 | +0.35% | 39126 | 3362.94 | 1.16% | | 600812 | 华北制药 | 6.03 | 57.96 | +0.02 | +0.33% | 95489 | 5751.41 | 0.56% | | 002442 | 龙星科技 | 6.45 | 25.38 | +0.02 | +0.31% | 22288 | 1430.42 | 0.46% | | 832522 | 纳科诺尔 | 70.08 | 95.93 | +0.09 | +0.13% | 20866 | 14669.32 | 1.62% | | 000778 | 新兴铸管 | 3.89 | 107.37 | 0.00 | 0.00% | 254179 | 9903.649 | 0.65% | | 000856 | 冀东装备 | 11.31 | 168.88 | 0.00 | 0.00% | 24033 | 2710.26 | 1.06% | | 301580 | 爱迪特 | 46.10 | 29.64 | -0.05 | -0.11% | 5304 | 2435.12 | 0.74% | | 601633 | 长城汽车 | 25.32 | 18.10 | -0.03 | -0.12% | 77489 | 19717.44 | 0.12% | | 600482 | 中国动力 | 21.76 | 26.72 | -0.03 | -0.14% | 63062 | 13730.92 | 0.28% | | 603385 | 惠达卫浴 | 6.85 | 27.00 | -0.01 | -0.15% | 20020 | 1370.76 | 0.53% | | 603176 | 汇通集团 | 6.41 | 54.80 | -0.01 | -0.16% | 27330 | 1749.26 | 0.59% | | 600230 | 沧州大化 | 12.29 | 231.44 | -0.02 | -0.16% | 52103 | 6353.17 | 1.26% | | 301298 | 东利机械 | 17.65 | 36.59 | -0.03 | -0.17% | 11731 | 2068.08 | 1.08% | | 300847 | 中船汉光 | 18.03 | 44.51 | -0.04 | -0.22% | 21679 | 3902.68 | 0.73% | | 601000 | 唐山港 | 3.90 | 13.13 | -0.01 | -0.26% | 130357 | 5092.53 | 0.22% | | 300255 | 常山药业 | 46.34 | -183.84 | -0.12 | -0.26% | 77505 | 35863.54 | 0.84% | | 603156 | 养元饮品 | 21.27 | 18.74 | -0.07 | -0.33% | 17650 | 3751.25 | 0.14% | | 001301 | 尚太科技 | 70.00 | 19.00 | -0.28 | -0.40% | 67192 | 46563.23 | 4.16% | | 600480 | 凌云股份 | 14.99 | 26.59 | -0.06 | -0.40% | 305713 | 45693.52 | 2.54% | | 836247 | 华密新材 | 34.65 | 156.55 | -0.15 | -0.43% | 48760 | 16603.87 | 4.27% | | 301261 | 恒工精密 | 96.90 | 125.58 | -0.46 | -0.47% | 34719 | 33555.99 | 9.26% | | 300491 | 通合科技 | 34.20 | 311.91 | -0.17 | -0.49% | 63532 | 21383.93 | 4.08% | | 600135 | 乐凯胶片 | 7.45 | -49.45 | -0.04 | -0.53% | 26401 | 1962.97 | 0.48% | | 300981 | 中红医疗 | 13.97 | -52.59 | -0.08 | -0.57% | 20915 | 2917.55 | 0.53% | | 002494 | 华斯股份 | 5.10 | 315.70 | -0.03 | -0.58% | 33739 | 1716.99 | 1.18% | | 002603 | 以岭药业 | 16.72 | -47.63 | -0.10 | -0.59% | 84037 | 14049.6 | 0.61% | | 000401 | 金隅冀东 | 4.98 | -39.11 | -0.03 | -0.60% | 42167 | 2104.38 | 0.16% | | 301551 | 无线传媒 | 47.74 | 67.63 | -0.30 | -0.62% | 7360 | 3514.8 | 1.94% | | 301552 | 科力装备 | 43.65 | 26.97 | -0.30 | -0.68% | 8804 | 3839.54 | 3.70% | | 000848 | 承德露露 | 8.66 | 14.44 | -0.06 | -0.69% | 55070 | 4778.99 | 0.53% | | 301522 | 上大股份 | 34.15 | 97.81 | -0.25 | -0.73% | 12549 | 4284.04 | 1.69% | | 600722 | 金牛化工 | 6.79 | 87.07 | -0.05 | -0.73% | 110458 | 7522.2 | 1.62% | | 600559 | 老白干酒 | 17.61 | 20.05 | -0.13 | -0.73% | 80914 | 14245.07 | 0.89% | | 600956 | 新天绿能 | 7.88 | 20.03 | -0.06 | -0.76% | 32248 | 2540.4 | 0.15% | | 300107 | 建新股份 | 7.57 | 332.80 | -0.06 | -0.79% | 32013 | 2422.92 | 0.92% | | 600011 | 华能国际 | 7.47 | 9.82 | -0.06 | -0.80% | 371790 | 27792.53 | 0.34% | | 600340 | 华夏幸福 | 2.43 | -1.40 | -0.02 | -0.82% | 1997002 | 49383.64 | 5.13% | | 601326 | 秦港股份 | 3.52 | 12.75 | -0.03 | -0.85% | 66628 | 2357.4 | 0.14% | | 000889 | 中嘉博创 | 3.46 | -76.44 | -0.03 | -0.86% | 89174 | 3079.92 | 1.03% | | 600550 | 保变电气 | 8.43 | 104.26 | -0.08 | -0.94% | 115545 | 9737 | 0.63% | | 300138 | 晨光生物 | 12.96 | 29.93 | -0.13 | -0.99% | 26002 | 3380.09 | 0.65% | | 000958 | 电投产融 | 6.93 | 38.35 | -0.07 | -1.00% | 243295 | 16878.64 | 0.45% | | 600803 | 新奥股份 | 18.32 | 12.98 | -0.19 | -1.03% | 25536 | 4694.44 | 0.08% | | 600997 | 开滦股份 | 6.69 | 15.29 | -0.07 | -1.04% | 48547 | 3244.74 | 0.31% | | 600906 | 财达证券 | 7.44 | 29.43 | -0.08 | -1.06% | 163720 | 12146.22 | 0.77% | | 603938 | 三孚股份 | 13.85 | 86.17 | -0.15 | -1.07% | 22954 | 3176.66 | 0.60% | | 600149 | 廊坊发展 | 5.49 | 23.67 | -0.07 | -1.26% | 38395 | 2113.21 | 1.01% | | 300137 | ST先河 | 6.96 | -25.47 | -0.09 | -1.28% | 41424 | 2906.07 | 0.78% | | 600965 | 福成股份 | 5.19 | 75.14 | -0.07 | -1.33% | 47411 | 2469.89 | 0.58% | | 301197 | 工大科雅 | 19.46 | 52.35 | -0.27 | -1.37% | 16057 | 3127.78 | 1.95% | | 605196 | 华通线缆 | 26.19 | 51.04 | -0.37 | -1.39% | 78567 | 20277.81 | 1.56% | | 603050 | 科林电气 | 16.91 | 34.67 | -0.24 | -1.40% | 55022 | 9326.5 | 1.36% | | 000937 | 冀中能源 | 5.94 | 37.83 | -0.09 | -1.49% | 96197 | 5731.05 | 0.28% | | 000600 | 建投能源 | 7.27 | 12.17 | -0.12 | -1.62% | 152746 | 11154.99 | 1.40% | | 300368 | 汇金股份 | 16.72 | -35.62 | -0.33 | -1.94% | 820732.9 | 133307.7 | 15.52% | | 300990 | 同飞股份 | 84.30 | 55.84 | -1.67 | -1.94% | 33576 | 28411.15 | 4.32% | | 300428 | 立中集团 | 24.44 | 21.52 | -0.53 | -2.12% | 181476 | 44319.92 | 3.26% | | 000923 | 河钢资源 | 15.55 | 28.93 | -0.43 | -2.69% | 105835 | 16455.41 | 1.69% | | 002459 | 晶澳科技 | 13.19 | -6.86 | -0.53 | -3.86% | 494110 | 65705.65 | 1.49% | | 002146 | 荣盛发展 | 1.90 | -0.75 | -0.09 | -4.52% | 4070848 | 79656.88 | 10.41% |
|