|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 建新股份(300107)化学原料和化学制品制造业上涨家数:104下跌家数:268平均涨幅:-1.04%平均换手:4.35%总成交额:1531.62亿元 更新时间：2026-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 24.47 | -58.59 | +3.17 | +14.88% | 422405 | 97615.14 | 30.53% | | 301286 | 侨源股份 | 66.38 | 111.62 | +6.95 | +11.69% | 78218 | 51691.1 | 4.85% | | 002971 | 和远气体 | 37.46 | 149.17 | +3.41 | +10.01% | 164226 | 60642.04 | 10.50% | | 003022 | 联泓新科 | 27.49 | 96.87 | +2.50 | +10.00% | 590991 | 157141.1 | 4.43% | | 605366 | 宏柏新材 | 12.21 | -56.34 | +1.11 | +10.00% | 334433 | 40109.7 | 4.31% | | 002809 | 红墙股份 | 11.46 | -52.65 | +1.04 | +9.98% | 257939 | 28657.28 | 15.18% | | 605399 | 晨光新材 | 15.22 | -43.53 | +1.38 | +9.97% | 81756 | 12156.18 | 2.62% | | 002165 | 红宝丽 | 9.39 | -240.77 | +0.85 | +9.95% | 1303624 | 120012.4 | 17.92% | | 605020 | 永和股份 | 31.75 | 25.16 | +2.75 | +9.48% | 561029 | 177202.3 | 11.16% | | 300665 | 飞鹿股份 | 9.96 | -10.43 | +0.78 | +8.50% | 308512 | 30401.31 | 14.15% | | 300121 | 阳谷华泰 | 13.51 | 30.88 | +0.96 | +7.65% | 551284 | 73875.97 | 12.84% | | 603823 | 百合花 | 20.94 | 53.14 | +1.42 | +7.27% | 190105 | 38636.78 | 4.57% | | 603120 | 肯特催化 | 52.38 | 56.21 | +3.52 | +7.20% | 81528 | 42738.65 | 21.51% | | 300804 | 广康生化 | 51.53 | 165.59 | +3.38 | +7.02% | 45100 | 22921.36 | 16.40% | | 603948 | 建业股份 | 28.82 | 20.08 | +1.89 | +7.02% | 66590 | 18817.36 | 4.10% | | 603916 | 苏博特 | 15.23 | 51.18 | +0.82 | +5.69% | 339711 | 50382.65 | 8.08% | | 300200 | 高盟新材 | 11.14 | 53.35 | +0.58 | +5.49% | 448175 | 49299.65 | 10.54% | | 920471 | 美邦科技 | 14.72 | -62.12 | +0.72 | +5.14% | 83260 | 12356.65 | 15.70% | | 688267 | 中触媒 | 34.18 | 30.76 | +1.67 | +5.14% | 71955.71 | 24595.14 | 4.08% | | 688359 | 三孚新科 | 124.30 | -254.90 | +6.01 | +5.08% | 72369.46 | 89544 | 7.33% | | 300225 | *ST金泰 | 7.28 | 134.83 | +0.35 | +5.05% | 258798 | 18637.1 | 5.48% | | 603378 | *ST亚士 | 5.11 | -1.58 | +0.24 | +4.93% | 98388 | 5018.447 | 2.30% | | 002810 | 山东赫达 | 26.70 | 46.81 | +1.09 | +4.26% | 368413 | 100028.1 | 11.38% | | 301092 | 争光股份 | 40.57 | 58.24 | +1.63 | +4.19% | 46472 | 18793.17 | 7.62% | | 601678 | 滨化股份 | 5.28 | 39.39 | +0.21 | +4.14% | 1458509 | 76727.3 | 7.14% | | 301212 | 联盛化学 | 34.80 | 428.62 | +1.37 | +4.10% | 38908 | 13489.71 | 4.15% | | 600378 | 昊华科技 | 36.66 | 30.17 | +1.42 | +4.03% | 384061 | 140271.2 | 3.58% | | 002919 | 名臣健康 | 26.39 | 283.99 | +0.97 | +3.82% | 139799 | 36258.83 | 5.28% | | 603360 | 百傲化学 | 21.95 | 89.87 | +0.75 | +3.54% | 282954 | 61181.78 | 4.01% | | 002409 | 雅克科技 | 106.90 | 50.54 | +3.65 | +3.54% | 408573 | 438431.6 | 12.83% | | 301256 | 华融化学 | 14.75 | 96.38 | +0.50 | +3.51% | 167025 | 24178.18 | 3.48% | | 688571 | 杭华股份 | 9.30 | 36.47 | +0.29 | +3.22% | 176719.2 | 16390.67 | 4.17% | | 300758 | 七彩化学 | 14.45 | 124.88 | +0.45 | +3.21% | 330412 | 47508.51 | 9.18% | | 603217 | 元利科技 | 30.49 | 30.61 | +0.94 | +3.18% | 63601 | 19211.1 | 3.06% | | 600500 | 中化国际 | 5.88 | -10.33 | +0.18 | +3.16% | 2262204 | 134556.6 | 6.30% | | 600409 | 三友化工 | 7.66 | 928.84 | +0.21 | +2.82% | 816296.9 | 63860.2 | 3.95% | | 300856 | 科思股份 | 14.63 | 69.04 | +0.39 | +2.74% | 121074 | 17673.77 | 2.63% | | 600623 | 华谊集团 | 9.70 | 36.43 | +0.25 | +2.65% | 419166 | 39972.66 | 2.23% | | 600722 | 金牛化工 | 12.53 | 179.22 | +0.32 | +2.62% | 981180.9 | 123536.9 | 14.42% | | 003017 | 大洋生物 | 32.43 | 26.87 | +0.80 | +2.53% | 61130 | 19693.77 | 8.82% | | 301118 | 恒光股份 | 32.47 | 821.00 | +0.77 | +2.43% | 65692 | 21268.01 | 6.25% | | 301371 | 敷尔佳 | 33.05 | 33.52 | +0.77 | +2.39% | 47735 | 15625.3 | 6.13% | | 300596 | 利安隆 | 45.57 | 20.10 | +1.05 | +2.36% | 79854 | 36302.08 | 3.55% | | 300910 | 瑞丰新材 | 47.01 | 20.42 | +1.08 | +2.35% | 103794 | 48254.55 | 5.00% | | 603125 | 常青科技 | 24.80 | 49.20 | +0.50 | +2.06% | 92352 | 23272.99 | 2.28% | | 002068 | 黑猫股份 | 9.58 | -13.47 | +0.18 | +1.91% | 391947 | 38173.98 | 5.33% | | 001207 | 联科科技 | 20.83 | 22.98 | +0.38 | +1.86% | 165192 | 34104.06 | 5.65% | | 000301 | 东方盛虹 | 13.06 | 70.48 | +0.23 | +1.79% | 358289 | 47092.23 | 0.54% | | 300821 | 东岳硅材 | 15.42 | 134.18 | +0.27 | +1.78% | 899424.9 | 140089.9 | 7.50% | | 600165 | ST宁科 | 3.04 | -54.21 | +0.05 | +1.67% | 149627 | 4450.784 | 2.04% | | 688550 | 瑞联新材 | 46.76 | 26.45 | +0.76 | +1.65% | 78089.99 | 36131.19 | 4.49% | | 301555 | 惠柏新材 | 39.25 | 46.66 | +0.62 | +1.60% | 49537 | 19682.6 | 10.25% | | 603155 | 新亚强 | 19.09 | 70.92 | +0.29 | +1.54% | 87402 | 16692.61 | 2.77% | | 603181 | 皇马科技 | 14.84 | 19.53 | +0.22 | +1.50% | 111946 | 16797.82 | 1.90% | | 603260 | 合盛硅业 | 43.86 | -16.34 | +0.65 | +1.50% | 132233 | 58026.51 | 1.12% | | 301617 | 博苑股份 | 68.56 | 52.58 | +0.96 | +1.42% | 58625 | 40476.71 | 11.05% | | 600727 | 鲁北化工 | 8.41 | 75.58 | +0.11 | +1.33% | 302727 | 25491.19 | 5.73% | | 688269 | 凯立新材 | 42.60 | 41.09 | +0.54 | +1.28% | 34182.78 | 14528.9 | 2.62% | | 300727 | 润禾材料 | 35.05 | 51.25 | +0.39 | +1.13% | 98342 | 34744.41 | 6.07% | | 603938 | 三孚股份 | 42.70 | 177.30 | +0.46 | +1.09% | 398352 | 172970.7 | 10.41% | | 603867 | 新化股份 | 38.43 | 30.94 | +0.41 | +1.08% | 125312 | 48850.65 | 5.81% | | 002226 | 江南化工 | 5.66 | 20.38 | +0.06 | +1.07% | 351375 | 19829.55 | 1.33% | | 300575 | 中旗股份 | 6.83 | -20.90 | +0.07 | +1.04% | 152660 | 10435.68 | 4.45% | | 301429 | 森泰股份 | 22.65 | 54.88 | +0.23 | +1.03% | 17160 | 3893.69 | 3.90% | | 688378 | 奥来德 | 48.78 | 100.45 | +0.48 | +0.99% | 115826.4 | 57134.21 | 4.81% | | 603722 | 阿科力 | 39.40 | -88.77 | +0.37 | +0.95% | 14435 | 5671.963 | 1.51% | | 603810 | 丰山集团 | 15.21 | 69.82 | +0.13 | +0.86% | 31392 | 4741.02 | 1.90% | | 603681 | 永冠新材 | 21.07 | 36.37 | +0.18 | +0.86% | 118741 | 25272.85 | 4.99% | | 300834 | 星辉环材 | 46.90 | 172.09 | +0.39 | +0.84% | 63633 | 30410.24 | 3.31% | | 300405 | 科隆股份 | 7.30 | -46.64 | +0.06 | +0.83% | 103137 | 7536.208 | 4.71% | | 600746 | 江苏索普 | 7.62 | 136.08 | +0.06 | +0.79% | 159314 | 12115.8 | 1.36% | | 603172 | 万丰股份 | 22.18 | 57.06 | +0.16 | +0.73% | 26584 | 5928.041 | 1.99% | | 603330 | 天洋新材 | 7.08 | -12.86 | +0.05 | +0.71% | 72166 | 5092.697 | 1.67% | | 301037 | 保立佳 | 17.38 | -34.00 | +0.12 | +0.70% | 26083 | 4555.304 | 3.84% | | 301065 | 本立科技 | 23.90 | 34.16 | +0.16 | +0.67% | 18817 | 4500.04 | 2.18% | | 301349 | 信德新材 | 48.92 | 111.26 | +0.30 | +0.62% | 97916 | 48107.29 | 8.70% | | 920402 | 硅烷科技 | 9.90 | -30.91 | +0.06 | +0.61% | 109144 | 10976.09 | 4.00% | | 300041 | 回天新材 | 12.19 | 30.60 | +0.07 | +0.58% | 301627 | 36939.08 | 5.54% | | 002591 | 恒大高新 | 9.07 | -125.13 | +0.05 | +0.55% | 254995 | 23510.01 | 11.41% | | 002211 | ST宏达 | 4.01 | -180.98 | +0.02 | +0.50% | 174532 | 7079.528 | 4.04% | | 300610 | 晨化股份 | 12.25 | 40.63 | +0.06 | +0.49% | 44017 | 5380.956 | 2.63% | | 301283 | 聚胶股份 | 48.49 | 19.95 | +0.19 | +0.39% | 12872 | 6229.876 | 2.03% | | 603928 | 兴业股份 | 16.52 | 35.98 | +0.06 | +0.36% | 66366 | 10984.65 | 2.53% | | 601216 | 君正集团 | 5.56 | 15.50 | +0.02 | +0.36% | 1072554 | 60370.34 | 1.27% | | 301090 | 华润材料 | 8.78 | -282.47 | +0.03 | +0.34% | 113416 | 10059.3 | 0.77% | | 600230 | 沧州大化 | 17.59 | 90.39 | +0.06 | +0.34% | 164944 | 29338.67 | 3.98% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | +0.02 | +0.34% | 414578 | 24638.66 | 1.51% | | 603010 | 万盛股份 | 14.95 | -9.15 | +0.05 | +0.34% | 136985 | 20622.25 | 2.40% | | 600075 | 新疆天业 | 6.13 | -105.80 | +0.02 | +0.33% | 172220 | 10624.72 | 1.01% | | 600955 | 维远股份 | 18.55 | -13.47 | +0.06 | +0.32% | 81933 | 15323.85 | 1.49% | | 601568 | 北元集团 | 3.88 | 375.98 | +0.01 | +0.26% | 262835 | 10233.63 | 0.66% | | 603227 | 雪峰科技 | 8.57 | 18.92 | +0.02 | +0.23% | 143059 | 12323.58 | 1.33% | | 002274 | 华昌化工 | 6.24 | -32.22 | +0.01 | +0.16% | 177392 | 11107.55 | 1.89% | | 002538 | ST司特 | 6.65 | 28.95 | +0.01 | +0.15% | 106753 | 7115.665 | 1.25% | | 603041 | 美思德 | 13.91 | 43.31 | +0.02 | +0.14% | 26663 | 3712.526 | 1.46% | | 688106 | 金宏气体 | 31.17 | 179.30 | +0.04 | +0.13% | 592265.5 | 190119.4 | 11.10% | | 605183 | 确成股份 | 16.50 | 15.66 | +0.02 | +0.12% | 20273 | 3345.98 | 0.49% | | 000691 | *ST亚太 | 8.48 | -177.59 | +0.01 | +0.12% | 101402 | 8665.128 | 3.14% | | 300927 | 江天化学 | 27.98 | 127.91 | +0.03 | +0.11% | 74177 | 20983.63 | 5.27% | | 300886 | 华业香料 | 29.42 | 95.08 | +0.03 | +0.10% | 20466 | 6031.393 | 4.36% | | 002455 | 百川股份 | 10.12 | -55.62 | +0.01 | +0.10% | 622540 | 63588.55 | 9.42% | | 300174 | 元力股份 | 17.90 | 29.24 | +0.01 | +0.06% | 166046 | 29414.61 | 4.57% | | 688639 | 华恒生物 | 26.10 | 52.90 | +0.01 | +0.04% | 57783.27 | 15100.37 | 2.31% | | 301209 | 联合化学 | 91.66 | 252.95 | +0.01 | +0.01% | 13636 | 12460.58 | 1.43% | | 002092 | 中泰化学 | 5.68 | -43.07 | 0.00 | 0.00% | 597233 | 34222.26 | 2.32% | | 300019 | 硅宝科技 | 18.16 | 28.15 | 0.00 | 0.00% | 83304 | 15313.48 | 2.26% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 300481 | 濮阳惠成 | 14.96 | 38.47 | 0.00 | 0.00% | 94953 | 14336.35 | 3.27% | | 920261 | 一诺威 | 15.38 | 22.96 | 0.00 | 0.00% | 27178 | 4242.042 | 1.59% | | 300535 | 达威股份 | 18.46 | 89.17 | -0.01 | -0.05% | 26245 | 4853.011 | 3.23% | | 002136 | 安纳达 | 15.33 | -44.00 | -0.01 | -0.07% | 93762 | 14467.22 | 4.37% | | 603276 | 恒兴新材 | 17.99 | 51.12 | -0.02 | -0.11% | 28792 | 5218.4 | 3.81% | | 002986 | 宇新股份 | 13.81 | -39.20 | -0.02 | -0.14% | 76338 | 10520.33 | 2.53% | | 301216 | 万凯新材 | 28.25 | 32.65 | -0.06 | -0.21% | 202913 | 57588.49 | 3.70% | | 603968 | 醋化股份 | 11.90 | -34.73 | -0.03 | -0.25% | 33711 | 4022.092 | 1.65% | | 300135 | 宝利国际 | 3.93 | -38.99 | -0.01 | -0.25% | 195562 | 7695.282 | 2.12% | | 301149 | 隆华新材 | 14.26 | 46.43 | -0.04 | -0.28% | 144515 | 20550.82 | 5.53% | | 301100 | 风光股份 | 18.13 | -94.74 | -0.06 | -0.33% | 13472 | 2451.692 | 1.54% | | 300796 | 贝斯美 | 8.61 | 2957.61 | -0.03 | -0.35% | 44340 | 3850.374 | 1.23% | | 000822 | 山东海化 | 5.48 | -3.50 | -0.02 | -0.36% | 242291 | 13424.52 | 2.71% | | 001231 | 农心科技 | 24.81 | 36.69 | -0.10 | -0.40% | 13930 | 3457.778 | 2.72% | | 600618 | 氯碱化工 | 12.29 | 16.98 | -0.05 | -0.41% | 141147 | 17558.9 | 1.88% | | 002915 | 中欣氟材 | 21.01 | 657.37 | -0.09 | -0.43% | 163319 | 34982.06 | 5.67% | | 688129 | 东来技术 | 28.96 | 34.15 | -0.13 | -0.45% | 9850.18 | 2859.201 | 0.82% | | 603379 | 三美股份 | 61.02 | 17.19 | -0.28 | -0.46% | 82120 | 50472.03 | 1.35% | | 000565 | 渝三峡Ａ | 8.33 | 130.43 | -0.04 | -0.48% | 239953 | 20076.95 | 5.53% | | 605589 | 圣泉集团 | 42.05 | 36.42 | -0.21 | -0.50% | 631367 | 268142.9 | 7.48% | | 002057 | 中钢天源 | 9.97 | 41.89 | -0.05 | -0.50% | 270526 | 27102.61 | 3.59% | | 301059 | 金三江 | 15.76 | 43.55 | -0.08 | -0.51% | 81119 | 12962.92 | 3.93% | | 002643 | 万润股份 | 17.34 | 54.73 | -0.09 | -0.52% | 257093 | 44467.06 | 2.83% | | 600989 | 宝丰能源 | 28.32 | 16.52 | -0.15 | -0.53% | 744520 | 211532.4 | 1.02% | | 603192 | 汇得科技 | 22.59 | 49.03 | -0.12 | -0.53% | 12773 | 2884.903 | 0.92% | | 301393 | 昊帆生物 | 57.55 | 54.86 | -0.31 | -0.54% | 19210 | 11232.91 | 4.56% | | 002096 | 易普力 | 10.94 | 18.47 | -0.06 | -0.55% | 93852 | 10418.64 | 0.76% | | 301076 | 新瀚新材 | 41.16 | 108.79 | -0.23 | -0.56% | 61278 | 25644.07 | 5.58% | | 920519 | 万德股份 | 12.25 | 42.54 | -0.07 | -0.57% | 10701 | 1318.523 | 1.86% | | 002909 | 集泰股份 | 6.51 | -72.43 | -0.04 | -0.61% | 69531 | 4548.354 | 1.83% | | 002386 | 天原股份 | 6.43 | 54.71 | -0.04 | -0.62% | 326436 | 21137.23 | 2.51% | | 002748 | 世龙实业 | 12.36 | 41.24 | -0.08 | -0.64% | 47357 | 5868.637 | 1.97% | | 688737 | 中自科技 | 28.57 | -56.26 | -0.19 | -0.66% | 15588.36 | 4464.977 | 1.30% | | 603310 | 巍华新材 | 16.05 | 31.34 | -0.11 | -0.68% | 18401 | 2962.224 | 0.95% | | 002469 | 三维化学 | 6.92 | 33.52 | -0.05 | -0.72% | 85617 | 5955.124 | 1.36% | | 000985 | 大庆华科 | 19.08 | 415.36 | -0.14 | -0.73% | 17633 | 3374.506 | 1.36% | | 605166 | 聚合顺 | 11.37 | 36.47 | -0.09 | -0.79% | 60949 | 7011.353 | 1.94% | | 001217 | 华尔泰 | 11.56 | -62.83 | -0.10 | -0.86% | 52111 | 6113.52 | 1.59% | | 600844 | 金煤科技 | 3.42 | -24.12 | -0.03 | -0.87% | 364995 | 12562.97 | 4.44% | | 301618 | 长联科技 | 52.38 | 154.12 | -0.47 | -0.89% | 11192 | 5933.63 | 3.25% | | 000912 | 泸天化 | 4.33 | -3334.02 | -0.04 | -0.92% | 294508 | 12813.28 | 1.88% | | 001358 | 兴欣新材 | 29.38 | 69.16 | -0.28 | -0.94% | 18455 | 5436.833 | 3.71% | | 002601 | 龙佰集团 | 17.80 | 56.93 | -0.17 | -0.95% | 288290 | 51556.55 | 1.45% | | 603213 | 镇洋发展 | 13.60 | 79.91 | -0.13 | -0.95% | 18950 | 2593.715 | 0.43% | | 603790 | 雅运股份 | 28.13 | 66.39 | -0.27 | -0.95% | 80187 | 22514.47 | 4.19% | | 920304 | 迪尔化工 | 11.40 | 36.28 | -0.11 | -0.96% | 17979 | 2071.714 | 1.32% | | 605008 | 长鸿高科 | 12.25 | -387.64 | -0.12 | -0.97% | 27161 | 3341.157 | 0.42% | | 601065 | 江盐集团 | 8.10 | 25.73 | -0.08 | -0.98% | 45579 | 3706.217 | 0.71% | | 603065 | 宿迁联盛 | 8.08 | -221.79 | -0.08 | -0.98% | 40914 | 3321.596 | 0.98% | | 001255 | 博菲电气 | 35.23 | 281.22 | -0.35 | -0.98% | 15081 | 5324.426 | 2.12% | | 600273 | 嘉化能源 | 8.03 | 12.91 | -0.08 | -0.99% | 250428 | 20271.66 | 1.91% | | 000635 | 英力特 | 8.01 | -5.26 | -0.08 | -0.99% | 50214 | 4037.219 | 1.37% | | 920123 | 芭薇股份 | 12.84 | 35.78 | -0.13 | -1.00% | 10566 | 1372.382 | 1.66% | | 000818 | 航锦科技 | 17.55 | -81.52 | -0.18 | -1.02% | 616632 | 110307.6 | 9.37% | | 603281 | 江瀚新材 | 37.01 | 32.51 | -0.39 | -1.04% | 47481 | 17789.6 | 1.27% | | 001218 | 丽臣实业 | 27.85 | 17.18 | -0.30 | -1.07% | 24729 | 6958.563 | 2.09% | | 002942 | 新农股份 | 19.27 | 30.10 | -0.21 | -1.08% | 13507 | 2611.689 | 0.97% | | 605566 | 福莱蒽特 | 35.21 | 83.56 | -0.39 | -1.10% | 51439 | 18310.02 | 3.86% | | 600714 | 金瑞矿业 | 25.19 | 511.17 | -0.28 | -1.10% | 258517 | 67818.26 | 8.97% | | 002539 | 云图控股 | 14.10 | 19.42 | -0.16 | -1.12% | 184406 | 25980.35 | 2.07% | | 603585 | 苏利股份 | 18.37 | 19.95 | -0.21 | -1.13% | 55309 | 10173.43 | 2.89% | | 603983 | 丸美生物 | 25.29 | 47.56 | -0.29 | -1.13% | 17652 | 4466.15 | 0.44% | | 300637 | 扬帆新材 | 11.05 | 1312.97 | -0.13 | -1.16% | 56640 | 6297.817 | 2.41% | | 301108 | 洁雅股份 | 25.70 | 37.34 | -0.31 | -1.19% | 15806 | 4084.209 | 2.44% | | 603630 | 拉芳家化 | 15.67 | -155.18 | -0.19 | -1.20% | 40414 | 6357.519 | 1.79% | | 300955 | 嘉亨家化 | 40.26 | -189.43 | -0.49 | -1.20% | 35171 | 14002.21 | 3.49% | | 600328 | 中盐化工 | 8.00 | -120.10 | -0.10 | -1.23% | 471275 | 38362.78 | 3.21% | | 003042 | 中农联合 | 16.77 | -17.23 | -0.21 | -1.24% | 29196 | 4940.994 | 2.37% | | 002753 | 永东股份 | 6.99 | 282.46 | -0.09 | -1.27% | 65846 | 4624.469 | 2.71% | | 603255 | 鼎际得 | 32.26 | 167.19 | -0.42 | -1.29% | 13686 | 4443.886 | 2.26% | | 603822 | ST嘉澳 | 72.01 | 162.70 | -0.97 | -1.33% | 7485 | 5392.915 | 0.97% | | 002584 | 西陇科学 | 8.04 | -65.22 | -0.11 | -1.35% | 233954 | 19038.17 | 4.99% | | 603879 | 永悦科技 | 5.84 | -39.16 | -0.08 | -1.35% | 76795 | 4507.177 | 2.14% | | 300109 | 新开源 | 19.53 | 54.13 | -0.27 | -1.36% | 116268 | 22863.03 | 2.60% | | 002666 | 德联集团 | 5.03 | 80.93 | -0.07 | -1.37% | 91768 | 4645.175 | 1.83% | | 000707 | 双环科技 | 5.74 | -30.44 | -0.08 | -1.37% | 79551 | 4582.53 | 1.44% | | 301395 | 仁信新材 | 15.00 | -41.11 | -0.21 | -1.38% | 34734 | 5251.39 | 2.69% | | 600319 | 亚星化学 | 8.23 | -19.55 | -0.12 | -1.44% | 53003 | 4393.942 | 1.37% | | 920866 | 绿亨科技 | 7.51 | 37.78 | -0.11 | -1.44% | 11273 | 851.5221 | 0.99% | | 600135 | 乐凯胶片 | 11.56 | -68.15 | -0.17 | -1.45% | 183250 | 21554.36 | 3.31% | | 603683 | 晶华新材 | 27.98 | 84.78 | -0.42 | -1.48% | 93623 | 26182.99 | 3.25% | | 600426 | 华鲁恒升 | 33.97 | 19.29 | -0.53 | -1.54% | 217160 | 75045.81 | 1.03% | | 603078 | 江化微 | 27.50 | 99.32 | -0.43 | -1.54% | 276156 | 77934.93 | 7.16% | | 603188 | 亚邦股份 | 5.09 | -64.81 | -0.08 | -1.55% | 145931 | 7502.285 | 2.56% | | 002758 | 浙农股份 | 8.75 | 8.39 | -0.14 | -1.57% | 81842 | 7181.694 | 1.58% | | 600486 | 扬农化工 | 64.89 | 20.91 | -1.04 | -1.58% | 66534 | 43601.51 | 1.65% | | 600309 | 万华化学 | 81.99 | 19.50 | -1.34 | -1.61% | 347969 | 290815.8 | 1.11% | | 000920 | 沃顿科技 | 11.46 | 24.60 | -0.19 | -1.63% | 50508 | 5840.752 | 1.07% | | 002004 | 华邦健康 | 4.80 | 13.90 | -0.08 | -1.64% | 264531 | 12735.07 | 1.40% | | 000683 | 博源化工 | 8.37 | 30.41 | -0.14 | -1.65% | 489123 | 41970.67 | 1.46% | | 001328 | 登康口腔 | 31.04 | 28.17 | -0.52 | -1.65% | 11853 | 3690.29 | 0.73% | | 301585 | 蓝宇股份 | 29.04 | 42.48 | -0.49 | -1.66% | 12322 | 3591.76 | 1.81% | | 920527 | 夜光明 | 17.65 | 53.59 | -0.30 | -1.67% | 9958 | 1802.133 | 2.74% | | 688585 | 上纬新材 | 131.17 | -2348.01 | -2.24 | -1.68% | 44493.14 | 59524.06 | 1.10% | | 002749 | 国光股份 | 12.23 | 19.42 | -0.21 | -1.69% | 16627 | 2047.295 | 0.37% | | 605033 | 美邦股份 | 23.06 | 57.38 | -0.40 | -1.71% | 36071 | 8398.521 | 10.67% | | 688357 | 建龙微纳 | 34.30 | 38.33 | -0.60 | -1.72% | 11856.19 | 4062.48 | 1.18% | | 300655 | 晶瑞电材 | 15.92 | 151.78 | -0.28 | -1.73% | 588436 | 95332.76 | 5.52% | | 000930 | 中粮科技 | 5.64 | -84.71 | -0.10 | -1.74% | 166838 | 9494.918 | 0.90% | | 002734 | 利民股份 | 17.30 | 16.34 | -0.31 | -1.76% | 168920 | 29818.36 | 3.89% | | 300891 | 惠云钛业 | 8.35 | -41.51 | -0.15 | -1.76% | 59258 | 4985.508 | 1.78% | | 300387 | 富邦科技 | 8.85 | 40.79 | -0.16 | -1.78% | 59120 | 5262.228 | 2.05% | | 301036 | 双乐股份 | 28.19 | 126.30 | -0.51 | -1.78% | 10687 | 3042.001 | 1.52% | | 000731 | 四川美丰 | 6.59 | -25.53 | -0.12 | -1.79% | 107305 | 7107.319 | 1.96% | | 002513 | 蓝丰生化 | 6.50 | -13.33 | -0.12 | -1.81% | 66424 | 4343.29 | 2.30% | | 600160 | 巨化股份 | 34.56 | 22.47 | -0.64 | -1.82% | 395152 | 139261.1 | 1.46% | | 002094 | 青岛金王 | 5.85 | 199.70 | -0.11 | -1.85% | 162044 | 9575.725 | 2.35% | | 300537 | 广信材料 | 25.92 | 471.87 | -0.49 | -1.86% | 109243 | 28582.65 | 7.20% | | 300055 | 万邦达 | 10.94 | -38.36 | -0.21 | -1.88% | 234894 | 25756.23 | 3.71% | | 603639 | 海利尔 | 11.81 | 27.11 | -0.23 | -1.91% | 29735 | 3532.621 | 0.87% | | 603086 | 先达股份 | 7.13 | 22.63 | -0.14 | -1.93% | 52659 | 3783.461 | 1.21% | | 002170 | 芭田股份 | 13.14 | 12.57 | -0.26 | -1.94% | 190694 | 25263.87 | 2.42% | | 920832 | 齐鲁华信 | 6.57 | -74.55 | -0.13 | -1.94% | 9600 | 637.6522 | 0.78% | | 688716 | 中研股份 | 36.56 | 3193.76 | -0.73 | -1.96% | 24778.82 | 9195.022 | 3.54% | | 002319 | 乐通股份 | 11.50 | -625.25 | -0.23 | -1.96% | 77114 | 8878.416 | 3.86% | | 920819 | 颖泰生物 | 3.39 | -14.89 | -0.07 | -2.02% | 48568 | 1656.87 | 0.40% | | 002391 | 长青股份 | 6.27 | 74.63 | -0.13 | -2.03% | 74203 | 4677.744 | 1.63% | | 603062 | 麦加芯彩 | 53.95 | 34.25 | -1.12 | -2.03% | 12395 | 6713.67 | 3.34% | | 300107 | 建新股份 | 7.16 | -176.91 | -0.15 | -2.05% | 92064 | 6650.498 | 2.65% | | 002054 | 德美化工 | 8.59 | 31.00 | -0.18 | -2.05% | 126191 | 10952.36 | 3.29% | | 603395 | 红四方 | 26.86 | 137.24 | -0.57 | -2.08% | 25365 | 6854.294 | 3.90% | | 002258 | 利尔化学 | 12.21 | 22.17 | -0.26 | -2.09% | 165589 | 20520.61 | 2.07% | | 600610 | 中毅达 | 9.85 | 190.31 | -0.21 | -2.09% | 478044 | 48017.22 | 6.75% | | 002360 | ST同德 | 6.09 | -2.19 | -0.13 | -2.09% | 137263 | 8418.349 | 4.22% | | 000953 | 河化股份 | 6.96 | 416.60 | -0.15 | -2.11% | 79058 | 5529.328 | 2.16% | | 603382 | 海阳科技 | 25.28 | 46.31 | -0.55 | -2.13% | 10773 | 2732.341 | 2.97% | | 688625 | 呈和科技 | 94.19 | 60.23 | -2.06 | -2.14% | 104543.9 | 96346.34 | 5.55% | | 603077 | 和邦生物 | 2.73 | -64.24 | -0.06 | -2.15% | 1951691 | 53793.18 | 2.21% | | 603599 | 广信股份 | 12.25 | 17.07 | -0.27 | -2.16% | 195030 | 24000.89 | 2.14% | | 920974 | 凯大催化 | 7.69 | 38.43 | -0.17 | -2.16% | 20152 | 1569.188 | 1.57% | | 603605 | 珀莱雅 | 56.45 | 15.16 | -1.26 | -2.18% | 55803 | 31707.93 | 1.41% | | 600315 | 上海家化 | 19.17 | 47.28 | -0.43 | -2.19% | 68092 | 13137.64 | 1.01% | | 600935 | 华塑股份 | 2.61 | -82.45 | -0.06 | -2.25% | 342580 | 9101.711 | 0.98% | | 600223 | 福瑞达 | 6.50 | 39.11 | -0.15 | -2.26% | 69686 | 4561.465 | 0.69% | | 301665 | 泰禾股份 | 26.00 | 22.45 | -0.60 | -2.26% | 29190 | 7624.66 | 2.80% | | 000990 | 诚志股份 | 11.21 | 192.57 | -0.26 | -2.27% | 443761 | 50839.06 | 3.65% | | 002442 | 龙星科技 | 6.02 | 152.88 | -0.14 | -2.27% | 117594 | 7163.989 | 2.39% | | 688356 | 键凯科技 | 91.00 | 76.41 | -2.12 | -2.28% | 7180.61 | 6571.506 | 1.18% | | 000902 | 新洋丰 | 14.98 | 11.77 | -0.35 | -2.28% | 142500 | 21636.13 | 1.25% | | 920015 | 锦华新材 | 45.49 | 35.56 | -1.07 | -2.30% | 50478 | 23748.61 | 12.62% | | 600470 | 六国化工 | 6.30 | -6.85 | -0.15 | -2.33% | 251550 | 16052.56 | 4.82% | | 300848 | 美瑞新材 | 16.34 | 76.84 | -0.39 | -2.33% | 111038 | 18210.49 | 4.39% | | 300487 | 蓝晓科技 | 61.67 | 35.44 | -1.51 | -2.39% | 51813 | 32325.69 | 1.68% | | 002440 | 闰土股份 | 10.17 | 14.19 | -0.25 | -2.40% | 250993 | 25767.76 | 2.65% | | 000553 | 安道麦A | 6.91 | -25.65 | -0.17 | -2.40% | 176268 | 12345.08 | 0.81% | | 301300 | 远翔新材 | 40.61 | 30.80 | -1.01 | -2.43% | 12717 | 5199.77 | 3.28% | | 002453 | 华软科技 | 6.38 | -18.95 | -0.16 | -2.45% | 275737 | 17849.26 | 4.58% | | 300343 | ST联创 | 7.10 | 179.80 | -0.18 | -2.47% | 245240 | 17803.41 | 2.30% | | 603931 | 格林达 | 44.01 | 73.18 | -1.13 | -2.50% | 75646 | 33715.72 | 3.79% | | 002215 | 诺普信 | 10.11 | 13.09 | -0.26 | -2.51% | 175301 | 17871.53 | 2.18% | | 603004 | 鼎龙科技 | 20.60 | 34.18 | -0.53 | -2.51% | 22981 | 4762.887 | 3.90% | | 600596 | 新安股份 | 12.18 | 78.27 | -0.32 | -2.56% | 210171 | 26031.62 | 1.56% | | 002895 | 川恒股份 | 34.21 | 16.62 | -0.90 | -2.56% | 79436 | 27466.2 | 1.34% | | 688690 | 纳微科技 | 34.31 | 79.20 | -0.91 | -2.58% | 101056.7 | 35032.9 | 2.50% | | 000525 | 红太阳 | 5.25 | -16.90 | -0.14 | -2.60% | 239934 | 12703.33 | 2.16% | | 002637 | 赞宇科技 | 12.71 | 29.77 | -0.34 | -2.61% | 264341 | 33937.51 | 6.07% | | 600731 | 湖南海利 | 6.34 | 15.29 | -0.17 | -2.61% | 123290 | 7880.676 | 2.28% | | 000830 | 鲁西化工 | 14.90 | 30.45 | -0.40 | -2.61% | 344055 | 52381.96 | 1.81% | | 600078 | 澄星股份 | 14.51 | 136.44 | -0.39 | -2.62% | 552107 | 82666.18 | 8.33% | | 600691 | 潞化科技 | 2.97 | -9.61 | -0.08 | -2.62% | 429182 | 12895.35 | 1.81% | | 002648 | 卫星化学 | 27.08 | 15.57 | -0.73 | -2.62% | 601084 | 168426.5 | 1.79% | | 600352 | 浙江龙盛 | 12.20 | 20.15 | -0.33 | -2.63% | 360452 | 44574.78 | 1.11% | | 002669 | 康达新材 | 14.00 | 33.73 | -0.38 | -2.64% | 124967 | 17640.38 | 4.13% | | 300641 | 正丹股份 | 16.52 | 22.10 | -0.45 | -2.65% | 99676 | 16642.54 | 1.90% | | 688157 | 松井股份 | 34.16 | 561.41 | -0.94 | -2.68% | 21752.85 | 7520.63 | 1.39% | | 300072 | 海新能科 | 4.36 | -17.99 | -0.12 | -2.68% | 516537 | 22798.04 | 2.22% | | 000881 | 中广核技 | 7.97 | -26.82 | -0.22 | -2.69% | 157649 | 12729.35 | 1.74% | | 301069 | 凯盛新材 | 22.37 | 72.93 | -0.62 | -2.70% | 106165 | 24213.92 | 2.49% | | 600249 | 两面针 | 5.75 | -221.75 | -0.16 | -2.71% | 195535 | 11338.47 | 3.56% | | 002827 | 高争民爆 | 31.84 | 46.46 | -0.89 | -2.72% | 41378 | 13254.33 | 1.50% | | 688199 | 久日新材 | 28.73 | 95.84 | -0.82 | -2.77% | 44164.59 | 12838.72 | 2.74% | | 920957 | 汉维科技 | 11.54 | 145.30 | -0.33 | -2.78% | 6938 | 816.9483 | 1.62% | | 002588 | 史丹利 | 10.12 | 10.73 | -0.29 | -2.79% | 201108 | 20511.42 | 2.34% | | 600389 | 江山股份 | 27.02 | 20.79 | -0.78 | -2.81% | 97440 | 26495.39 | 2.26% | | 600096 | 云天化 | 32.34 | 11.14 | -0.94 | -2.82% | 414002 | 135567.2 | 2.27% | | 920033 | 康普化学 | 17.32 | 53.93 | -0.51 | -2.86% | 11380 | 2011.322 | 1.38% | | 688758 | 赛分科技 | 19.90 | 59.92 | -0.59 | -2.88% | 45009.25 | 9100.99 | 1.51% | | 688602 | 康鹏科技 | 7.66 | -37.04 | -0.23 | -2.92% | 73947.79 | 5726.745 | 2.85% | | 603737 | 三棵树 | 43.10 | 40.96 | -1.30 | -2.93% | 42955 | 18591.11 | 0.58% | | 301238 | 瑞泰新材 | 21.25 | 48.34 | -0.65 | -2.97% | 106249 | 22873.42 | 1.45% | | 000545 | 金浦钛业 | 2.93 | -5.70 | -0.09 | -2.98% | 368383 | 10918 | 3.74% | | 002398 | 垒知集团 | 4.87 | 75.10 | -0.15 | -2.99% | 157412 | 7753.217 | 2.58% | | 003002 | 壶化股份 | 26.28 | 31.93 | -0.81 | -2.99% | 27901 | 7389.638 | 1.53% | | 300037 | 新宙邦 | 62.72 | 34.98 | -1.97 | -3.05% | 224003 | 143578.5 | 4.16% | | 300741 | 华宝股份 | 15.87 | 122.73 | -0.50 | -3.05% | 27054 | 4339.845 | 0.44% | | 920016 | 中草香料 | 16.46 | 58.64 | -0.52 | -3.06% | 7221 | 1200.475 | 2.11% | | 002125 | 湘潭电化 | 14.51 | 34.15 | -0.46 | -3.07% | 189560 | 27878.86 | 3.01% | | 301190 | 善水科技 | 24.88 | 57.38 | -0.79 | -3.08% | 33246 | 8385.305 | 2.32% | | 600367 | 红星发展 | 24.14 | 89.35 | -0.77 | -3.09% | 313164 | 77495.31 | 9.73% | | 300132 | 青松股份 | 8.15 | 24.30 | -0.26 | -3.09% | 157017 | 12928.42 | 3.09% | | 002545 | 东方铁塔 | 25.09 | 22.26 | -0.81 | -3.13% | 176645 | 44523.9 | 1.56% | | 301680 | 固德电材 | 115.00 | 52.88 | -3.72 | -3.13% | 27770 | 32904.44 | 16.53% | | 002783 | 凯龙股份 | 8.64 | 37.17 | -0.28 | -3.14% | 132188 | 11516.13 | 2.87% | | 000893 | 亚钾国际 | 50.66 | 25.71 | -1.65 | -3.15% | 142602 | 73243.07 | 1.76% | | 002312 | 川发龙蟒 | 10.41 | 48.96 | -0.34 | -3.16% | 434469 | 45629.69 | 2.31% | | 002407 | 多氟多 | 33.15 | 75.37 | -1.09 | -3.18% | 965570 | 328823.3 | 8.95% | | 002476 | 宝莫股份 | 5.76 | 117.32 | -0.19 | -3.19% | 114632 | 6675.898 | 1.87% | | 301220 | 亚香股份 | 40.53 | 92.81 | -1.35 | -3.22% | 21478 | 8833.945 | 2.76% | | 002496 | *ST辉丰 | 2.37 | -15.57 | -0.08 | -3.27% | 336885 | 7993.96 | 2.85% | | 002109 | ST兴化 | 2.95 | -9.28 | -0.10 | -3.28% | 470553 | 14259.08 | 3.69% | | 603650 | 彤程新材 | 56.62 | 59.66 | -1.92 | -3.28% | 171956 | 99106.17 | 2.80% | | 300082 | 奥克股份 | 11.07 | 619.86 | -0.38 | -3.32% | 211666 | 23697.62 | 3.12% | | 300522 | 世名科技 | 13.40 | 252.61 | -0.46 | -3.32% | 64589 | 8715.978 | 2.45% | | 601026 | 道生天合 | 18.25 | 59.43 | -0.64 | -3.39% | 49646 | 9205.692 | 4.47% | | 300740 | 水羊股份 | 26.17 | 72.71 | -0.93 | -3.43% | 162041 | 43228.81 | 4.48% | | 300261 | 雅本化学 | 5.62 | -26.49 | -0.20 | -3.44% | 168759 | 9596.433 | 1.79% | | 300285 | 国瓷材料 | 41.12 | 66.47 | -1.48 | -3.47% | 661727 | 274387.8 | 7.90% | | 688350 | 富淼科技 | 35.24 | 174.91 | -1.27 | -3.48% | 73765.24 | 26139.09 | 5.15% | | 002470 | 金正大 | 2.77 | 244.47 | -0.10 | -3.48% | 2139333 | 60277.52 | 6.51% | | 002917 | 金奥博 | 13.52 | 26.52 | -0.50 | -3.57% | 86816 | 11905.05 | 3.33% | | 920489 | 佳先股份 | 15.39 | -268.38 | -0.57 | -3.57% | 41225 | 6505.694 | 4.75% | | 300429 | 强力新材 | 14.47 | -51.82 | -0.54 | -3.60% | 245387 | 35851.62 | 6.11% | | 002632 | 道明光学 | 11.22 | 33.18 | -0.43 | -3.69% | 158689 | 18055.21 | 2.76% | | 001369 | 双欣材料 | 15.55 | 33.11 | -0.60 | -3.72% | 153919 | 24389.2 | 7.66% | | 002741 | 光华科技 | 22.78 | 88.40 | -0.88 | -3.72% | 272514 | 62843.28 | 6.39% | | 603980 | 吉华集团 | 6.21 | 45.04 | -0.24 | -3.72% | 160832 | 10122.39 | 2.38% | | 301292 | 海科新源 | 80.81 | 563.51 | -3.15 | -3.75% | 103215 | 85835.85 | 12.12% | | 000408 | 藏格矿业 | 87.68 | 29.43 | -3.43 | -3.76% | 133720 | 119652.4 | 0.85% | | 002145 | 钛能化学 | 4.58 | 53.38 | -0.18 | -3.78% | 618323 | 28724.88 | 1.62% | | 301518 | 长华化学 | 35.25 | 56.26 | -1.39 | -3.79% | 23225 | 8303.52 | 4.34% | | 301487 | 盟固利 | 24.75 | 162.29 | -0.99 | -3.85% | 142730 | 35880.18 | 5.23% | | 688353 | 华盛锂电 | 100.66 | 104.69 | -4.15 | -3.96% | 53735.96 | 54857.49 | 3.37% | | 002250 | 联化科技 | 15.48 | 33.64 | -0.65 | -4.03% | 232669 | 36694.81 | 2.60% | | 001333 | 光华股份 | 23.68 | 26.39 | -1.00 | -4.05% | 33646 | 8081.045 | 7.65% | | 300437 | 清水源 | 15.33 | -103.17 | -0.65 | -4.07% | 110059 | 17156.37 | 6.33% | | 002802 | 洪汇新材 | 14.36 | 61.10 | -0.61 | -4.07% | 101278 | 14735.17 | 6.77% | | 300957 | 贝泰妮 | 39.85 | 31.07 | -1.74 | -4.18% | 65660 | 26489.01 | 1.55% | | 603067 | 振华股份 | 39.12 | 44.56 | -1.71 | -4.19% | 269395 | 108422.5 | 3.57% | | 920159 | 农大科技 | 39.73 | 19.91 | -1.76 | -4.24% | 15260 | 6225.263 | 10.60% | | 603193 | 润本股份 | 24.03 | 30.11 | -1.07 | -4.26% | 49823 | 12154.37 | 4.82% | | 301077 | 星华新材 | 30.07 | 39.95 | -1.35 | -4.30% | 59233 | 18044.39 | 6.21% | | 002759 | 天际股份 | 35.67 | 59.36 | -1.61 | -4.32% | 423268 | 154639.7 | 8.45% | | 300684 | 中石科技 | 61.55 | 53.96 | -2.89 | -4.48% | 138605 | 86738.26 | 6.78% | | 688727 | 恒坤新材 | 59.00 | 278.65 | -2.79 | -4.52% | 101290.4 | 61053.18 | 20.16% | | 301373 | 凌玮科技 | 143.00 | 107.65 | -6.80 | -4.54% | 47067 | 69498.32 | 11.48% | | 688116 | 天奈科技 | 40.36 | 65.44 | -1.94 | -4.59% | 127498.2 | 52221.3 | 3.48% | | 002037 | 保利联合 | 8.31 | -4.61 | -0.40 | -4.59% | 91635 | 7737.693 | 1.89% | | 300801 | 泰和科技 | 28.88 | 47.63 | -1.40 | -4.62% | 84707 | 24936.68 | 6.18% | | 600423 | *ST柳化 | 2.88 | -95.14 | -0.14 | -4.64% | 181946 | 5297.22 | 2.28% | | 603026 | 石大胜华 | 97.40 | 69.52 | -4.74 | -4.64% | 175475 | 176613.8 | 7.54% | | 300505 | 川金诺 | 24.33 | 15.81 | -1.21 | -4.74% | 164083 | 40796.23 | 7.55% | | 603110 | 东方材料 | 25.10 | 4543.83 | -1.26 | -4.78% | 270392 | 68831.73 | 13.44% | | 301035 | 润丰股份 | 75.31 | 22.19 | -3.79 | -4.79% | 23745 | 18056.39 | 0.85% | | 600370 | *ST三房 | 1.78 | -9.73 | -0.09 | -4.81% | 110966 | 1975.195 | 0.28% | | 688275 | 万润新能 | 147.53 | 188.96 | -7.47 | -4.82% | 65005.39 | 98621.27 | 5.15% | | 000422 | 湖北宜化 | 15.19 | 19.28 | -0.77 | -4.82% | 499983 | 77315.22 | 4.73% | | 603285 | 键邦股份 | 49.80 | 60.83 | -2.54 | -4.85% | 46446 | 23628.84 | 7.46% | | 600800 | 渤海化学 | 4.60 | -8.23 | -0.24 | -4.96% | 576555 | 27380.6 | 5.20% | | 300192 | 科德教育 | 19.02 | 56.81 | -1.00 | -5.00% | 123984 | 24125.63 | 3.81% | | 002326 | 永太科技 | 22.00 | 424.14 | -1.17 | -5.05% | 384326 | 85978.67 | 4.76% | | 000792 | 盐湖股份 | 34.83 | 17.87 | -1.86 | -5.07% | 1600547 | 566498.3 | 3.02% | | 603906 | 龙蟠科技 | 27.84 | 320.11 | -1.51 | -5.14% | 450692 | 127506.4 | 7.98% | | 002497 | 雅化集团 | 26.70 | 34.63 | -1.45 | -5.15% | 433747 | 117976 | 4.09% | | 002246 | 北化股份 | 22.25 | 39.94 | -1.25 | -5.32% | 162169 | 36724.1 | 2.95% | | 300054 | 鼎龙股份 | 69.48 | 79.35 | -3.91 | -5.33% | 426077 | 304423.9 | 5.77% | | 301683 | 慧谷新材 | 131.00 | 39.13 | -7.73 | -5.57% | 31608 | 42322.94 | 22.16% | | 300067 | 安诺其 | 7.00 | -184.76 | -0.44 | -5.91% | 1147863 | 81811.16 | 12.25% | | 300243 | 瑞丰高材 | 19.20 | 111.45 | -1.23 | -6.02% | 330664 | 65491.14 | 15.99% | | 603977 | 国泰集团 | 14.35 | 35.79 | -0.92 | -6.02% | 277072 | 40517.57 | 4.46% | | 600141 | 兴发集团 | 32.52 | 27.18 | -2.17 | -6.26% | 428451 | 143250.2 | 3.57% | | 300398 | 飞凯材料 | 39.12 | 55.19 | -2.69 | -6.43% | 743462 | 296408.8 | 13.17% | | 300568 | 星源材质 | 16.56 | 1177.03 | -1.17 | -6.60% | 1301510 | 219084.3 | 10.77% | | 601208 | 东材科技 | 46.27 | 122.88 | -3.33 | -6.71% | 909811.1 | 428548.2 | 9.01% | | 300236 | 上海新阳 | 95.70 | 84.92 | -6.96 | -6.78% | 165042 | 162473.3 | 5.93% | | 300798 | 锦鸡股份 | 10.39 | -116.23 | -0.78 | -6.98% | 384710 | 41088.76 | 9.52% | | 300214 | 日科化学 | 9.22 | -225.65 | -0.72 | -7.24% | 367376 | 34930.47 | 7.90% | | 920078 | 族兴新材 | 31.33 | 53.05 | -2.93 | -8.55% | 61702 | 20531.02 | 29.81% | | 002361 | 神剑股份 | 18.72 | -4639.70 | -1.95 | -9.43% | 2078940 | 402246.5 | 25.70% | | 000510 | 新金路 | 14.95 | -39.66 | -1.66 | -9.99% | 758523.1 | 117213.6 | 12.50% | | 002805 | 丰元股份 | 24.57 | -21.61 | -2.73 | -10.00% | 391389 | 97784.98 | 14.04% |
|