|
| 平高电气(600312)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 14.98 | -3.29% | 1.05亿 | 15.71亿 | 7.73 | | 2024-04-25 | 15.49 | +0.32% | 1.04亿 | 16.04亿 | 7.63 | | 2024-04-24 | 15.44 | +1.78% | 1.00亿 | 15.51亿 | 7.40 | | 2024-04-23 | 15.17 | -6.47% | 9845.74万 | 14.94亿 | 7.26 | | 2024-04-22 | 16.22 | -0.98% | 9860.30万 | 15.99亿 | 7.27 | | 2024-04-19 | 16.38 | +0.61% | 9975.23万 | 16.34亿 | 7.35 | | 2024-04-18 | 16.28 | +0.62% | 9696.56万 | 15.79亿 | 7.15 | | 2024-04-17 | 16.18 | +2.41% | 9603.49万 | 15.54亿 | 7.08 | | 2024-04-16 | 15.80 | +0.96% | 9224.67万 | 14.57亿 | 6.80 | | 2024-04-15 | 15.65 | +1.56% | 9400.16万 | 14.71亿 | 6.93 | | 2024-04-12 | 15.41 | +2.60% | 9372.60万 | 14.44亿 | 6.91 | | 2024-04-11 | 15.02 | +7.13% | 9095.52万 | 13.66亿 | 6.70 | | 2024-04-10 | 14.02 | -1.68% | 8707.57万 | 12.21亿 | 6.42 | | 2024-04-09 | 14.26 | +0.49% | 8899.28万 | 12.69亿 | 6.56 | | 2024-04-08 | 14.19 | +1.57% | 9216.20万 | 13.08亿 | 6.79 | | 2024-04-03 | 13.97 | -0.71% | 9361.96万 | 13.08亿 | 6.90 | | 2024-04-02 | 14.07 | +0.50% | 9395.54万 | 13.22亿 | 6.92 | | 2024-03-28 | 13.85 | +1.09% | 9532.90万 | 13.20亿 | 7.03 | | 2024-03-27 | 13.70 | -2.56% | 9591.79万 | 13.14亿 | 7.07 | | 2024-03-26 | 14.06 | +0.43% | 9489.52万 | 13.34亿 | 6.99 | | 2024-03-25 | 14.00 | -2.30% | 9461.71万 | 13.25亿 | 6.97 | | 2024-03-22 | 14.33 | +0.00% | 9176.77万 | 13.15亿 | 6.76 | | 2024-03-21 | 14.33 | -1.17% | 9158.01万 | 13.12亿 | 6.75 | | 2024-03-20 | 14.50 | -1.16% | 8999.08万 | 13.05亿 | 6.63 | | 2024-03-19 | 14.67 | -2.13% | 8982.14万 | 13.18亿 | 6.62 | | 2024-03-18 | 14.99 | +4.24% | 9036.81万 | 13.55亿 | 6.66 | | 2024-03-15 | 14.38 | +1.05% | 9249.16万 | 13.30亿 | 6.82 | | 2024-03-14 | 14.23 | -0.07% | 9000.67万 | 12.81亿 | 6.63 | | 2024-03-13 | 14.24 | +0.92% | 8962.94万 | 12.76亿 | 6.61 | | 2024-03-12 | 14.11 | -2.69% | 8987.33万 | 12.68亿 | 6.62 | | 2024-03-11 | 14.50 | -0.21% | 8698.05万 | 12.61亿 | 6.41 | | 2024-03-08 | 14.53 | +2.40% | 8619.81万 | 12.52亿 | 6.35 | | 2024-03-07 | 14.19 | -2.47% | 8622.64万 | 12.24亿 | 6.35 | | 2024-03-06 | 14.55 | +0.14% | 8554.64万 | 12.45亿 | 6.30 | | 2024-03-05 | 14.53 | +0.28% | 8547.90万 | 12.42亿 | 6.30 | | 2024-03-04 | 14.49 | +1.12% | 8496.78万 | 12.31亿 | 6.26 | | 2024-03-01 | 14.33 | +2.43% | 8349.16万 | 11.96亿 | 6.15 | | 2024-02-29 | 13.99 | +3.40% | 8426.94万 | 11.79亿 | 6.21 | | 2024-02-28 | 13.53 | -2.45% | 8376.23万 | 11.33亿 | 6.17 | | 2024-02-27 | 13.87 | +0.00% | 8215.43万 | 11.39亿 | 6.05 | | 2024-02-26 | 13.87 | +1.76% | 8163.48万 | 11.32亿 | 6.02 | | 2024-02-23 | 13.63 | +0.52% | 8484.32万 | 11.56亿 | 6.25 | | 2024-02-22 | 13.56 | +0.44% | 8745.62万 | 11.86亿 | 6.45 | | 2024-02-21 | 13.50 | -1.10% | 8676.36万 | 11.71亿 | 6.39 | | 2024-02-20 | 13.65 | +2.25% | 8831.72万 | 12.06亿 | 6.51 | | 2024-02-19 | 13.35 | +0.75% | 9014.80万 | 12.03亿 | 6.64 | | 2024-02-08 | 13.25 | +0.45% | 9159.10万 | 12.14亿 | 6.75 | | 2024-02-07 | 13.19 | +6.89% | 9001.18万 | 11.87亿 | 6.63 | | 2024-02-06 | 12.34 | +9.98% | 8923.23万 | 11.01亿 | 6.58 | | 2024-02-05 | 11.22 | -6.11% | 9140.67万 | 10.26亿 | 6.74 | |
|