|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 平高电气(600312)河南省上涨家数:45下跌家数:62平均涨幅:-0.17%平均换手:2.85%总成交额:216.47亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 833580 | 科创新材 | 6.01 | 42.43 | +0.56 | +10.28% | 41951 | 2549.791 | 7.50% | | 301376 | 致欧科技 | 25.21 | 27.72 | +1.45 | +6.10% | 44273 | 11003.26 | 12.41% | | 300908 | 仲景食品 | 44.25 | 25.68 | +2.27 | +5.41% | 18719 | 8122.188 | 2.21% | | 600121 | 郑州煤电 | 3.78 | 144.02 | +0.19 | +5.29% | 589088 | 22601.54 | 4.83% | | 603993 | 洛阳钼业 | 9.47 | 24.79 | +0.43 | +4.76% | 2538144 | 233064.9 | 1.44% | | 301277 | 新天地 | 17.30 | 21.77 | +0.69 | +4.15% | 56704 | 9960.033 | 11.33% | | 300807 | 天迈科技 | 21.32 | -36.43 | +0.84 | +4.10% | 42443 | 8929.554 | 8.70% | | 002216 | 三全食品 | 12.45 | 13.23 | +0.48 | +4.01% | 84776 | 10473.08 | 1.35% | | 002189 | 中光学 | 14.88 | -13.82 | +0.57 | +3.98% | 189631 | 28754.38 | 7.26% | | 300732 | 设研院 | 7.60 | 18.05 | +0.28 | +3.83% | 203817 | 15387.05 | 6.30% | | 002225 | 濮耐股份 | 3.44 | 14.03 | +0.12 | +3.61% | 229309 | 7840.354 | 2.78% | | 600469 | 风神股份 | 5.87 | 14.14 | +0.19 | +3.35% | 184538 | 10815.74 | 2.53% | | 002296 | 辉煌科技 | 7.27 | 24.89 | +0.23 | +3.27% | 180572 | 13008.72 | 5.20% | | 002857 | 三晖电气 | 11.03 | 217.56 | +0.28 | +2.60% | 34012 | 3721.632 | 2.66% | | 601666 | 平煤股份 | 14.77 | 9.14 | +0.33 | +2.29% | 460914 | 68174.01 | 1.87% | | 000895 | 双汇发展 | 27.60 | 18.93 | +0.61 | +2.26% | 194170 | 53643.38 | 0.56% | | 002601 | 龙佰集团 | 20.25 | 20.23 | +0.32 | +1.61% | 299455 | 60655.39 | 2.02% | | 835207 | 众诚科技 | 6.67 | -146.28 | +0.10 | +1.52% | 22389 | 1499.456 | 6.36% | | 002714 | 牧原股份 | 43.58 | 24.03 | +0.54 | +1.25% | 237200 | 103457.1 | 0.65% | | 603658 | 安图生物 | 53.20 | 26.67 | +0.65 | +1.24% | 51098 | 27061.82 | 0.87% | | 832175 | 东方碳素 | 8.42 | 14.52 | +0.10 | +1.20% | 7458 | 632.7957 | 1.23% | | 000400 | 许继电气 | 28.10 | 28.48 | +0.32 | +1.15% | 196477 | 55412.52 | 1.95% | | 003008 | 开普检测 | 20.28 | 25.44 | +0.23 | +1.15% | 14926 | 3040.586 | 2.54% | | 002936 | 郑州银行 | 1.93 | 9.48 | +0.02 | +1.05% | 808319.1 | 15607.88 | 1.21% | | 601717 | 郑煤机 | 16.93 | 9.23 | +0.16 | +0.95% | 227191 | 38765.57 | 1.48% | | 300259 | 新天科技 | 3.30 | 18.03 | +0.03 | +0.92% | 114057 | 3760.833 | 0.98% | | 603566 | 普莱柯 | 17.10 | 26.29 | +0.15 | +0.88% | 20756 | 3548.242 | 0.60% | | 601608 | 中信重工 | 4.86 | 54.98 | +0.04 | +0.83% | 750300 | 36475.88 | 1.73% | | 002448 | 中原内配 | 6.17 | 12.70 | +0.05 | +0.82% | 122780 | 7604.01 | 2.59% | | 872895 | 花溪科技 | 7.71 | 35.72 | +0.06 | +0.78% | 10845 | 836.8106 | 5.83% | | 831396 | 许昌智能 | 5.54 | 19.79 | +0.04 | +0.73% | 35682 | 1993.94 | 4.15% | | 600207 | 安彩高科 | 4.19 | -236.65 | +0.03 | +0.72% | 292351 | 12322.43 | 2.78% | | 002046 | 国机精工 | 9.80 | 20.03 | +0.07 | +0.72% | 82777 | 8110.42 | 1.58% | | 600312 | 平高电气 | 16.28 | 27.08 | +0.10 | +0.62% | 312218 | 51217.12 | 2.30% | | 600531 | 豫光金铅 | 6.80 | 12.76 | +0.04 | +0.59% | 599058 | 40357.53 | 5.49% | | 002407 | 多氟多 | 14.06 | 32.91 | +0.08 | +0.57% | 250409 | 35138.4 | 2.31% | | 600569 | 安阳钢铁 | 1.77 | -2.50 | +0.01 | +0.57% | 235471 | 4143.272 | 0.82% | | 831087 | 秋乐种业 | 7.43 | 17.23 | +0.04 | +0.54% | 17942 | 1330.576 | 2.52% | | 601375 | 中原证券 | 3.54 | 77.67 | +0.01 | +0.28% | 312633 | 11103.73 | 0.91% | | 002536 | 飞龙股份 | 11.33 | 20.81 | +0.03 | +0.27% | 265435 | 30382.36 | 4.95% | | 688517 | 金冠电气 | 11.22 | 18.93 | +0.02 | +0.18% | 25968 | 2923.581 | 3.04% | | 301361 | 众智科技 | 17.40 | 27.67 | +0.03 | +0.17% | 14295 | 2487.924 | 4.92% | | 002560 | 通达股份 | 5.82 | 37.10 | +0.01 | +0.17% | 71583 | 4179.806 | 1.58% | | 834407 | 驰诚股份 | 10.21 | 42.09 | +0.01 | +0.10% | 3441 | 352.0805 | 2.44% | | 600876 | 凯盛新能 | 11.59 | 18.96 | +0.01 | +0.09% | 21712 | 2530.948 | 0.57% | | 002613 | 北玻股份 | 3.66 | 35.31 | 0.00 | 0.00% | 123532 | 4550.978 | 2.05% | | 300910 | 瑞丰新材 | 41.17 | 19.77 | -0.01 | -0.02% | 33467 | 13735.37 | 1.64% | | 600066 | 宇通客车 | 24.11 | 29.38 | -0.01 | -0.04% | 210444 | 50660.67 | 0.95% | | 300480 | 光力科技 | 15.40 | 78.33 | -0.01 | -0.06% | 33082 | 5125.203 | 1.34% | | 688313 | 仕佳光子 | 9.99 | -127.64 | -0.01 | -0.10% | 209337 | 20625.98 | 4.56% | | 300845 | 捷安高科 | 11.75 | 32.12 | -0.03 | -0.25% | 27860 | 3238.443 | 3.55% | | 301207 | 华兰疫苗 | 22.91 | 15.98 | -0.06 | -0.26% | 18459 | 4238.076 | 1.31% | | 601677 | 明泰铝业 | 12.71 | 10.98 | -0.04 | -0.31% | 376471 | 47611.26 | 3.16% | | 300263 | 隆华科技 | 5.80 | 59.74 | -0.02 | -0.34% | 112502 | 6567.345 | 1.46% | | 000544 | 中原环保 | 7.06 | 8.00 | -0.03 | -0.42% | 63167 | 4477.364 | 0.65% | | 688119 | 中钢洛耐 | 3.78 | 33.17 | -0.02 | -0.53% | 48335 | 1834.112 | 0.86% | | 603508 | 思维列控 | 20.74 | 19.19 | -0.11 | -0.53% | 137264 | 28795.94 | 3.60% | | 300481 | 濮阳惠成 | 13.37 | 16.85 | -0.08 | -0.59% | 50228 | 6760.039 | 1.71% | | 002321 | 华英农业 | 1.67 | -9.85 | -0.01 | -0.60% | 166019 | 2789.359 | 0.78% | | 002406 | 远东传动 | 5.55 | 43.07 | -0.04 | -0.72% | 154491 | 8611.617 | 2.57% | | 301071 | 力量钻石 | 32.50 | 22.66 | -0.24 | -0.73% | 40178 | 13163.86 | 3.08% | | 002007 | 华兰生物 | 18.93 | 23.37 | -0.14 | -0.73% | 136497 | 26020.42 | 0.87% | | 600810 | 神马股份 | 7.40 | 62.63 | -0.06 | -0.80% | 79036 | 5890.77 | 0.76% | | 002423 | 中粮资本 | 8.13 | 15.34 | -0.07 | -0.85% | 1004773 | 83009.89 | 4.36% | | 300850 | 新强联 | 22.25 | 24.79 | -0.20 | -0.89% | 51261 | 11450.06 | 2.21% | | 600285 | 羚锐制药 | 23.08 | 24.88 | -0.22 | -0.94% | 73876 | 17181.1 | 1.31% | | 600186 | 莲花健康 | 4.18 | 81.55 | -0.04 | -0.95% | 592233 | 24865.62 | 3.32% | | 300248 | 新开普 | 7.03 | 26.27 | -0.07 | -0.99% | 58145 | 4114.972 | 1.46% | | 600020 | 中原高速 | 3.85 | 10.44 | -0.04 | -1.03% | 217209 | 8447.071 | 0.97% | | 002358 | 森源电气 | 3.54 | 48.62 | -0.04 | -1.12% | 131166 | 4671.937 | 1.41% | | 300007 | 汉威科技 | 14.00 | 35.05 | -0.17 | -1.20% | 82571 | 11681 | 2.92% | | 000885 | 城发环境 | 13.15 | 7.65 | -0.16 | -1.20% | 96855 | 12890.88 | 1.51% | | 839725 | 惠丰钻石 | 12.77 | 16.86 | -0.16 | -1.24% | 7913 | 1018.606 | 1.88% | | 300829 | 金丹科技 | 15.00 | 22.75 | -0.19 | -1.25% | 15363 | 2306.908 | 1.28% | | 838402 | 硅烷科技 | 13.43 | 14.15 | -0.18 | -1.32% | 20386 | 2737.819 | 0.63% | | 301089 | 拓新药业 | 36.39 | 9.39 | -0.53 | -1.44% | 21640 | 7968.594 | 2.74% | | 300109 | 新开源 | 21.20 | 16.33 | -0.31 | -1.44% | 87983 | 18718.28 | 3.02% | | 002431 | 棕榈股份 | 2.02 | -6.09 | -0.03 | -1.46% | 150244 | 3060.813 | 0.83% | | 002132 | 恒星科技 | 2.54 | 31.59 | -0.04 | -1.55% | 168048 | 4321.744 | 1.20% | | 838971 | 天马新材 | 9.25 | 80.13 | -0.15 | -1.60% | 23355 | 2211.021 | 7.28% | | 002582 | 好想你 | 5.94 | -15.20 | -0.10 | -1.66% | 70626 | 4231.068 | 2.08% | | 001215 | 千味央厨 | 36.02 | 28.27 | -0.63 | -1.72% | 25351 | 9125.17 | 5.54% | | 000949 | 新乡化纤 | 4.54 | -157.97 | -0.08 | -1.73% | 833966 | 38468.79 | 5.94% | | 688357 | 建龙微纳 | 33.88 | 18.44 | -0.60 | -1.74% | 10882 | 3712.953 | 1.31% | | 600403 | 大有能源 | 3.30 | -16.40 | -0.06 | -1.79% | 125154 | 4170.619 | 0.52% | | 002179 | 中航光电 | 32.45 | 20.60 | -0.66 | -1.99% | 185493 | 60986.12 | 0.90% | | 600595 | 中孚实业 | 3.92 | 13.56 | -0.08 | -2.00% | 807232 | 31562.18 | 2.04% | | 600817 | 宇通重工 | 9.24 | 22.91 | -0.19 | -2.01% | 21180 | 1973.529 | 0.40% | | 300701 | 森霸传感 | 7.29 | 41.54 | -0.15 | -2.02% | 43921 | 3225.046 | 1.82% | | 300614 | 百川畅银 | 10.07 | 297.13 | -0.22 | -2.14% | 33346 | 3365.69 | 3.75% | | 600439 | 瑞贝卡 | 2.28 | 226.81 | -0.05 | -2.15% | 189408 | 4341.5 | 1.67% | | 300013 | 新宁物流 | 2.16 | -21.87 | -0.05 | -2.26% | 120216 | 2606.532 | 2.69% | | 002535 | 林州重机 | 3.87 | 29.32 | -0.09 | -2.27% | 132417 | 5187.68 | 2.66% | | 000719 | 中原传媒 | 11.93 | 8.79 | -0.29 | -2.37% | 400626 | 47786.57 | 6.01% | | 301152 | 天力锂能 | 23.59 | -20.96 | -0.66 | -2.72% | 25398 | 6046.898 | 3.46% | | 301182 | 凯旺科技 | 13.93 | -41.07 | -0.40 | -2.79% | 14501 | 2012.847 | 4.03% | | 300080 | 易成新能 | 3.90 | 184.24 | -0.12 | -2.99% | 98227 | 3869.645 | 0.76% | | 300437 | 清水源 | 8.67 | -13.64 | -0.28 | -3.13% | 60424 | 5280.687 | 3.40% | | 600172 | 黄河旋风 | 2.72 | -9.43 | -0.09 | -3.20% | 182725 | 5033.516 | 1.43% | | 001896 | 豫能控股 | 4.19 | -4.81 | -0.14 | -3.23% | 404791 | 17254.99 | 3.06% | | 300179 | 四方达 | 7.17 | 25.32 | -0.25 | -3.37% | 65410 | 4746.61 | 1.74% | | 000933 | 神火股份 | 23.75 | 9.05 | -0.89 | -3.61% | 614280 | 144753.8 | 2.74% | | 605368 | 蓝天燃气 | 13.46 | 15.38 | -0.54 | -3.86% | 136451 | 18540.87 | 5.50% | | 601038 | 一拖股份 | 17.43 | 19.64 | -0.73 | -4.02% | 116185 | 20615.6 | 1.59% | | 000612 | 焦作万方 | 8.20 | 16.48 | -0.37 | -4.32% | 1709966 | 143662.9 | 14.35% | | 002087 | *ST新纺 | 0.66 | -0.45 | -0.03 | -4.35% | 22958 | 151.5228 | 0.28% | | 600222 | 太龙药业 | 4.73 | 62.32 | -0.24 | -4.83% | 212280 | 10200.26 | 3.70% | | 688626 | 翔宇医疗 | 37.12 | 26.00 | -3.06 | -7.62% | 31138 | 11492.65 | 1.95% |
|