|
| 平高电气(600312)河南省上涨家数:18下跌家数:92平均涨幅:-1.15%平均换手:2.66%总成交额:366.60亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001896 | 豫能控股 | 9.12 | 54.43 | +0.83 | +10.01% | 260335 | 23742.57 | 1.71% | | 920207 | 众诚科技 | 30.58 | -173.93 | +1.27 | +4.33% | 76824 | 23820.14 | 13.65% | | 688066 | 航天宏图 | 24.27 | -4.12 | +0.60 | +2.53% | 137029.8 | 33402.81 | 5.24% | | 688626 | 翔宇医疗 | 68.28 | 148.61 | +1.52 | +2.28% | 35626.34 | 24379.58 | 2.23% | | 002407 | 多氟多 | 30.48 | -147.61 | +0.57 | +1.91% | 590512 | 180212.1 | 5.46% | | 300437 | 清水源 | 14.85 | -93.38 | +0.15 | +1.02% | 88844 | 13332.79 | 5.05% | | 300614 | 百川畅银 | 15.09 | -8.52 | +0.15 | +1.00% | 46002 | 6941.8 | 2.87% | | 300845 | 捷安高科 | 12.48 | 51.85 | +0.11 | +0.89% | 43335 | 5411.09 | 3.01% | | 920175 | 东方碳素 | 11.41 | -15.33 | +0.06 | +0.53% | 8401 | 957.6083 | 1.06% | | 300013 | 新宁物流 | 4.06 | -49.27 | +0.02 | +0.50% | 115831 | 4723.94 | 2.60% | | 300007 | 汉威科技 | 55.59 | 222.72 | +0.24 | +0.43% | 128926 | 71900.27 | 4.55% | | 920454 | 同心传动 | 15.96 | 56.50 | +0.05 | +0.31% | 3534 | 563.005 | 0.56% | | 920087 | 秋乐种业 | 16.93 | 111.49 | +0.05 | +0.30% | 38876 | 6586.608 | 2.37% | | 601038 | 一拖股份 | 14.26 | 19.65 | +0.04 | +0.28% | 108647 | 15614.5 | 1.48% | | 002406 | 远东传动 | 8.15 | 46.69 | +0.02 | +0.25% | 152303 | 12477.93 | 2.53% | | 002714 | 牧原股份 | 45.35 | 11.73 | +0.11 | +0.24% | 298934 | 136187.1 | 0.78% | | 002189 | 中光学 | 22.47 | -10.89 | +0.04 | +0.18% | 20685 | 4676.28 | 0.79% | | 600222 | 太龙药业 | 6.68 | 81.64 | +0.01 | +0.15% | 107818 | 7216.871 | 1.88% | | 002431 | 棕榈股份 | 2.66 | -3.18 | 0.00 | 0.00% | 221375 | 5908.37 | 1.23% | | 605368 | 蓝天燃气 | 8.19 | 18.64 | 0.00 | 0.00% | 29858 | 2451.47 | 0.42% | | 301376 | 致欧科技 | 20.04 | 24.61 | -0.01 | -0.05% | 22011 | 4453.17 | 1.14% | | 300732 | 设研院 | 7.67 | -22.19 | -0.01 | -0.13% | 41217 | 3175.77 | 1.11% | | 301277 | 新天地 | 12.47 | 39.52 | -0.02 | -0.16% | 15826 | 1984.41 | 0.40% | | 001277 | 速达股份 | 41.43 | 30.45 | -0.09 | -0.22% | 8883 | 3702.52 | 1.96% | | 600817 | 宇通重工 | 12.11 | 22.78 | -0.03 | -0.25% | 37961 | 4628.85 | 0.72% | | 603658 | 安图生物 | 36.18 | 18.83 | -0.09 | -0.25% | 18218 | 6617.62 | 0.32% | | 002046 | 国机精工 | 45.09 | 85.92 | -0.13 | -0.29% | 112513 | 50613.02 | 2.13% | | 920895 | 花溪科技 | 19.73 | -455.30 | -0.06 | -0.30% | 4412 | 877.3274 | 1.54% | | 600439 | 瑞贝卡 | 2.77 | -27.06 | -0.01 | -0.36% | 123978 | 3449.68 | 1.10% | | 301207 | 华兰疫苗 | 20.98 | 178.95 | -0.08 | -0.38% | 63961 | 13517.77 | 1.06% | | 920580 | 科创新材 | 15.19 | 100.00 | -0.06 | -0.39% | 12167 | 1849.219 | 2.41% | | 000895 | 双汇发展 | 26.41 | 17.79 | -0.11 | -0.41% | 47606 | 12614.58 | 0.14% | | 300807 | 天迈科技 | 52.75 | -164.75 | -0.22 | -0.42% | 10845 | 5770.99 | 2.09% | | 002321 | 华英农业 | 2.30 | -150.16 | -0.01 | -0.43% | 249348 | 5771.14 | 1.17% | | 002448 | 中原内配 | 16.06 | 31.83 | -0.07 | -0.43% | 328296 | 52688.69 | 7.21% | | 300829 | 金丹科技 | 18.16 | 60.68 | -0.08 | -0.44% | 28402 | 5199.42 | 1.79% | | 003008 | 开普检测 | 24.15 | 28.73 | -0.11 | -0.45% | 16932 | 4105.32 | 2.17% | | 601666 | 平煤股份 | 8.76 | 37.02 | -0.04 | -0.45% | 355160 | 31258.56 | 1.44% | | 920415 | 恒拓开源 | 14.56 | 157.50 | -0.07 | -0.48% | 19812 | 2901.224 | 1.83% | | 002936 | 郑州银行 | 1.91 | 9.09 | -0.01 | -0.52% | 858952 | 16465.12 | 1.22% | | 301089 | 拓新药业 | 28.56 | -76.26 | -0.15 | -0.52% | 10978 | 3164.73 | 1.21% | | 603508 | 思维列控 | 26.54 | 16.40 | -0.14 | -0.52% | 26044 | 6949.53 | 0.68% | | 601608 | 中信重工 | 7.36 | 89.81 | -0.04 | -0.54% | 552782 | 40882.68 | 1.21% | | 603566 | 普莱柯 | 13.82 | 33.29 | -0.08 | -0.58% | 24509 | 3408.27 | 0.71% | | 920402 | 硅烷科技 | 10.19 | -66.77 | -0.06 | -0.59% | 33850 | 3475.169 | 1.24% | | 000719 | 中原传媒 | 13.20 | 10.65 | -0.08 | -0.60% | 83136 | 11035.99 | 1.25% | | 002179 | 中航光电 | 34.29 | 28.18 | -0.22 | -0.64% | 258388 | 89105.64 | 1.23% | | 301152 | 天力锂能 | 29.49 | -9.15 | -0.20 | -0.67% | 19684 | 5855.32 | 2.77% | | 002007 | 华兰生物 | 15.31 | 29.49 | -0.11 | -0.71% | 91614 | 14074.19 | 0.58% | | 300701 | 森霸传感 | 12.66 | 56.05 | -0.10 | -0.78% | 33937 | 4335.17 | 1.36% | | 300480 | 光力科技 | 28.00 | -440.94 | -0.23 | -0.81% | 252477 | 70359.77 | 10.20% | | 000544 | 中原环保 | 8.48 | 7.79 | -0.07 | -0.82% | 36749 | 3136.06 | 0.38% | | 300248 | 新开普 | 13.45 | 66.98 | -0.12 | -0.88% | 129632 | 17588.55 | 3.17% | | 600066 | 宇通客车 | 31.92 | 14.20 | -0.29 | -0.90% | 100131 | 32270.33 | 0.45% | | 600020 | 中原高速 | 4.04 | 8.91 | -0.04 | -0.98% | 102796 | 4179.01 | 0.46% | | 300908 | 仲景食品 | 28.07 | 22.75 | -0.28 | -0.99% | 10688 | 3022.37 | 0.86% | | 002535 | 林州重机 | 3.84 | 118.02 | -0.04 | -1.03% | 124674 | 4824.06 | 1.70% | | 002132 | 恒星科技 | 3.74 | 346.27 | -0.04 | -1.06% | 362382 | 13516.29 | 2.59% | | 920407 | 驰诚股份 | 22.33 | 89.42 | -0.24 | -1.06% | 8025 | 1811.96 | 2.31% | | 002857 | 三晖电气 | 23.14 | 280.57 | -0.26 | -1.11% | 23914 | 5567.43 | 1.87% | | 002216 | 三全食品 | 11.46 | 18.53 | -0.13 | -1.12% | 88364 | 10192.32 | 1.40% | | 688119 | 中钢洛耐 | 6.02 | -222.45 | -0.07 | -1.15% | 147576.7 | 8967.719 | 1.31% | | 920971 | 天马新材 | 30.90 | 130.54 | -0.36 | -1.15% | 22024 | 6949.664 | 2.57% | | 920725 | 惠丰钻石 | 33.84 | -199.04 | -0.40 | -1.17% | 17370 | 5902.082 | 4.13% | | 300481 | 濮阳惠成 | 17.26 | 33.53 | -0.22 | -1.26% | 53748 | 9360.569 | 1.85% | | 001215 | 千味央厨 | 41.00 | 71.25 | -0.53 | -1.28% | 20429 | 8437.28 | 2.11% | | 002423 | 中粮资本 | 10.75 | -245.16 | -0.15 | -1.38% | 110012 | 11949 | 0.48% | | 300850 | 新强联 | 43.27 | 23.41 | -0.61 | -1.39% | 77831 | 34081.64 | 2.59% | | 688357 | 建龙微纳 | 33.31 | 38.33 | -0.47 | -1.39% | 9801.5 | 3300.952 | 0.98% | | 002613 | 北玻股份 | 4.04 | -199.23 | -0.06 | -1.46% | 197368 | 8037.59 | 2.56% | | 002296 | 辉煌科技 | 14.10 | 18.15 | -0.21 | -1.47% | 221202 | 31238.65 | 6.37% | | 600285 | 羚锐制药 | 21.47 | 15.23 | -0.32 | -1.47% | 40313 | 8724.15 | 0.71% | | 300259 | 新天科技 | 4.68 | 23.24 | -0.07 | -1.47% | 192476 | 9103.511 | 1.65% | | 300109 | 新开源 | 18.86 | 38.27 | -0.30 | -1.57% | 84803 | 16225.36 | 1.88% | | 601375 | 中原证券 | 4.32 | 42.48 | -0.07 | -1.59% | 351056 | 15320.83 | 1.02% | | 600121 | 郑州煤电 | 4.29 | -46.44 | -0.07 | -1.61% | 293188 | 12714.62 | 2.41% | | 000885 | 城发环境 | 13.36 | 7.21 | -0.22 | -1.62% | 63865 | 8586.649 | 0.99% | | 920496 | 许昌智能 | 10.25 | 38.73 | -0.18 | -1.73% | 24285 | 2507.865 | 1.67% | | 688517 | 金冠电气 | 17.87 | 29.05 | -0.32 | -1.76% | 26483.49 | 4774.372 | 1.94% | | 300910 | 瑞丰新材 | 57.02 | 21.18 | -1.06 | -1.83% | 19682 | 11362.14 | 0.95% | | 601717 | 中创智领 | 24.61 | 9.72 | -0.50 | -1.99% | 149104 | 36866.83 | 0.97% | | 000612 | 焦作万方 | 13.76 | 16.97 | -0.28 | -1.99% | 448382 | 62520 | 3.76% | | 601677 | 明泰铝业 | 15.89 | 11.35 | -0.33 | -2.03% | 268369 | 42979.25 | 2.20% | | 600403 | 大有能源 | 6.85 | -11.47 | -0.15 | -2.14% | 246067 | 16984.08 | 1.03% | | 600186 | 莲花控股 | 6.39 | 39.47 | -0.14 | -2.14% | 1381062 | 89683.27 | 7.76% | | 002560 | 通达股份 | 10.40 | 63.98 | -0.23 | -2.16% | 252676 | 26429.14 | 5.58% | | 300179 | 四方达 | 20.05 | 117.05 | -0.48 | -2.34% | 214771 | 43220.74 | 5.74% | | 600810 | 神马股份 | 8.33 | -192.24 | -0.20 | -2.34% | 133115 | 11213.11 | 1.21% | | 600469 | 风神股份 | 7.33 | 23.37 | -0.18 | -2.40% | 121528 | 9023.3 | 1.67% | | 301361 | 众智科技 | 36.75 | 43.27 | -0.91 | -2.42% | 17880 | 6630.07 | 5.87% | | 301182 | 凯旺科技 | 49.41 | -44.79 | -1.25 | -2.47% | 35940 | 17998.31 | 3.75% | | 002582 | 好想你 | 11.67 | -327.41 | -0.30 | -2.51% | 247668 | 29325.2 | 7.19% | | 600876 | 凯盛新能 | 10.85 | -7.31 | -0.28 | -2.52% | 52245 | 5743.18 | 1.32% | | 000400 | 许继电气 | 30.16 | 27.34 | -0.86 | -2.77% | 263961 | 80203.97 | 2.61% | | 002536 | 飞龙股份 | 29.41 | 48.34 | -0.84 | -2.78% | 564029 | 167931.3 | 10.36% | | 600172 | 黄河旋风 | 8.02 | -10.70 | -0.23 | -2.79% | 1032794 | 83694.15 | 8.09% | | 600312 | 平高电气 | 21.90 | 25.87 | -0.64 | -2.84% | 244035 | 53878.74 | 1.80% | | 600531 | 豫光金铅 | 16.23 | 22.46 | -0.48 | -2.87% | 680640 | 111767.7 | 5.63% | | 920225 | 利通科技 | 29.20 | 35.46 | -0.90 | -2.99% | 18044 | 5328.766 | 2.18% | | 002358 | 森源电气 | 8.00 | 73.05 | -0.28 | -3.38% | 1227344 | 99526.39 | 13.20% | | 301071 | 力量钻石 | 40.42 | 149.82 | -1.51 | -3.60% | 85248 | 34822.07 | 4.38% | | 000933 | 神火股份 | 29.87 | 15.78 | -1.19 | -3.83% | 429996 | 129780.6 | 1.91% | | 002601 | 龙佰集团 | 21.40 | 39.88 | -0.86 | -3.86% | 169769 | 36701.23 | 0.85% | | 600569 | 安阳钢铁 | 2.32 | -6.43 | -0.10 | -4.13% | 345182 | 8109.85 | 1.20% | | 300080 | 易成新能 | 5.01 | -17.89 | -0.22 | -4.21% | 391272 | 19902.28 | 2.09% | | 300263 | 隆华科技 | 11.50 | 75.92 | -0.55 | -4.56% | 615893 | 71848.23 | 6.31% | | 002225 | 濮耐股份 | 6.22 | 67.38 | -0.30 | -4.60% | 383833 | 24251.99 | 3.94% | | 600207 | 安彩高科 | 5.25 | -9.20 | -0.26 | -4.72% | 433394 | 23032.15 | 4.13% | | 000949 | 新乡化纤 | 6.81 | 62.87 | -0.35 | -4.89% | 588691 | 40697.09 | 3.55% | | 600595 | 中孚实业 | 8.11 | 27.93 | -0.42 | -4.92% | 695912 | 57412.16 | 1.74% | | 603993 | 洛阳钼业 | 21.98 | 24.07 | -1.18 | -5.09% | 2801864 | 623465.7 | 1.60% | | 688313 | 仕佳光子 | 82.80 | 113.95 | -5.18 | -5.89% | 257496.8 | 216555.7 | 5.70% |
|