|
| 大东方(600327)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.93 | +3.69% | 29.98万 | 117.83万 | 0.03 | | 2024-04-25 | 3.79 | +1.34% | 29.98万 | 113.64万 | 0.03 | | 2024-04-24 | 3.74 | +1.63% | 29.98万 | 112.14万 | 0.03 | | 2024-04-23 | 3.68 | +0.27% | 29.98万 | 110.34万 | 0.03 | | 2024-04-22 | 3.67 | -0.27% | 29.98万 | 110.04万 | 0.03 | | 2024-04-19 | 3.68 | -0.81% | 29.98万 | 110.34万 | 0.03 | | 2024-04-18 | 3.71 | -1.33% | 29.98万 | 111.24万 | 0.03 | | 2024-04-17 | 3.76 | +7.12% | 29.98万 | 112.74万 | 0.03 | | 2024-04-16 | 3.51 | -7.87% | 29.98万 | 105.24万 | 0.03 | | 2024-04-15 | 3.81 | -6.39% | 29.98万 | 114.23万 | 0.03 | | 2024-04-12 | 4.07 | -1.69% | 29.98万 | 122.03万 | 0.03 | | 2024-04-11 | 4.14 | -0.24% | 29.98万 | 124.13万 | 0.03 | | 2024-04-10 | 4.15 | -1.43% | 29.98万 | 124.43万 | 0.03 | | 2024-04-09 | 4.21 | +1.94% | 29.98万 | 126.23万 | 0.03 | | 2024-04-08 | 4.13 | -3.05% | 29.98万 | 123.83万 | 0.03 | | 2024-04-03 | 4.26 | +0.47% | 29.98万 | 127.73万 | 0.03 | | 2024-04-02 | 4.24 | +0.71% | 29.98万 | 127.13万 | 0.03 | | 2024-03-28 | 4.09 | +2.00% | 29.98万 | 122.63万 | 0.03 | | 2024-03-27 | 4.01 | -2.43% | 29.98万 | 120.23万 | 0.03 | | 2024-03-26 | 4.11 | -1.67% | 29.98万 | 123.23万 | 0.03 | | 2024-03-25 | 4.18 | -0.95% | 29.98万 | 125.33万 | 0.03 | | 2024-03-22 | 4.22 | +0.24% | 29.98万 | 126.53万 | 0.03 | | 2024-03-21 | 4.21 | +0.48% | 29.98万 | 126.23万 | 0.03 | | 2024-03-20 | 4.19 | +0.72% | 29.98万 | 125.63万 | 0.03 | | 2024-03-19 | 4.16 | -0.72% | 29.98万 | 124.73万 | 0.03 | | 2024-03-18 | 4.19 | +1.95% | 29.98万 | 125.63万 | 0.03 | | 2024-03-15 | 4.11 | +1.48% | 29.98万 | 123.23万 | 0.03 | | 2024-03-14 | 4.05 | -0.49% | 29.98万 | 121.43万 | 0.03 | | 2024-03-13 | 4.07 | -1.21% | 29.98万 | 122.03万 | 0.03 | | 2024-03-12 | 4.12 | +2.23% | 29.98万 | 123.53万 | 0.03 | | 2024-03-11 | 4.03 | +2.28% | 29.98万 | 120.83万 | 0.03 | | 2024-03-08 | 3.94 | +0.25% | 29.98万 | 118.13万 | 0.03 | | 2024-03-07 | 3.93 | -1.01% | 29.98万 | 117.83万 | 0.03 | | 2024-03-06 | 3.97 | -0.50% | 29.98万 | 119.03万 | 0.03 | | 2024-03-05 | 3.99 | -2.68% | 29.98万 | 119.63万 | 0.03 | | 2024-03-04 | 4.10 | +0.00% | 29.98万 | 122.93万 | 0.03 | | 2024-03-01 | 4.10 | +0.24% | 29.98万 | 122.93万 | 0.03 | | 2024-02-29 | 4.09 | +3.02% | 29.98万 | 122.63万 | 0.03 | | 2024-02-28 | 3.97 | -7.46% | 29.98万 | 119.03万 | 0.03 | | 2024-02-27 | 4.29 | +2.39% | 29.98万 | 128.63万 | 0.03 | | 2024-02-26 | 4.19 | +3.20% | 29.98万 | 125.63万 | 0.03 | | 2024-02-23 | 4.06 | +2.78% | 29.98万 | 121.73万 | 0.03 | | 2024-02-22 | 3.95 | +0.77% | 29.98万 | 118.43万 | 0.03 | | 2024-02-21 | 3.92 | +2.89% | 29.98万 | 117.53万 | 0.03 | | 2024-02-20 | 3.81 | +0.00% | 29.98万 | 114.23万 | 0.03 | | 2024-02-19 | 3.81 | +3.53% | 29.98万 | 114.23万 | 0.03 | | 2024-02-08 | 3.68 | +7.92% | 29.98万 | 110.34万 | 0.03 | | 2024-02-07 | 3.41 | -4.75% | 29.98万 | 102.24万 | 0.03 | | 2024-02-06 | 3.58 | +1.13% | 29.98万 | 107.34万 | 0.03 | | 2024-02-05 | 3.54 | -9.92% | 29.98万 | 106.14万 | 0.03 | |
|