|
| 长春燃气(600333)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.92 | +1.03% | 5800 | 2.27万 | 0.00 | | 2024-04-25 | 3.88 | +1.04% | 5800 | 2.25万 | 0.00 | | 2024-04-24 | 3.84 | +0.79% | 5800 | 2.23万 | 0.00 | | 2024-04-23 | 3.81 | +1.60% | 5800 | 2.21万 | 0.00 | | 2024-04-22 | 3.75 | -2.60% | 5800 | 2.17万 | 0.00 | | 2024-04-19 | 3.85 | +0.79% | 5800 | 2.23万 | 0.00 | | 2024-04-18 | 3.82 | -2.55% | 5800 | 2.22万 | 0.00 | | 2024-04-17 | 3.92 | +7.40% | 5800 | 2.27万 | 0.00 | | 2024-04-16 | 3.65 | -9.88% | 5800 | 2.12万 | 0.00 | | 2024-04-15 | 4.05 | -5.59% | 5800 | 2.35万 | 0.00 | | 2024-04-12 | 4.29 | -0.92% | 5800 | 2.49万 | 0.00 | | 2024-04-11 | 4.33 | +0.46% | 5800 | 2.51万 | 0.00 | | 2024-04-10 | 4.31 | +0.00% | 5800 | 2.50万 | 0.00 | | 2024-04-09 | 4.31 | -1.15% | 5800 | 2.50万 | 0.00 | | 2024-04-08 | 4.36 | +0.69% | 5800 | 2.53万 | 0.00 | | 2024-04-03 | 4.33 | +0.93% | 5800 | 2.51万 | 0.00 | | 2024-04-02 | 4.29 | +1.18% | 5800 | 2.49万 | 0.00 | | 2024-03-28 | 4.07 | +0.74% | 5800 | 2.36万 | 0.00 | | 2024-03-27 | 4.04 | -1.94% | 5800 | 2.34万 | 0.00 | | 2024-03-26 | 4.12 | -0.48% | 5800 | 2.39万 | 0.00 | | 2024-03-25 | 4.14 | -1.19% | 5800 | 2.40万 | 0.00 | | 2024-03-22 | 4.19 | -2.33% | 5800 | 2.43万 | 0.00 | | 2024-03-21 | 4.29 | +0.94% | 5800 | 2.49万 | 0.00 | | 2024-03-20 | 4.25 | +1.19% | 5800 | 2.46万 | 0.00 | | 2024-03-19 | 4.20 | +0.00% | 5800 | 2.44万 | 0.00 | | 2024-03-18 | 4.20 | +1.45% | 5800 | 2.44万 | 0.00 | | 2024-03-15 | 4.14 | +1.47% | 5800 | 2.40万 | 0.00 | | 2024-03-14 | 4.08 | +0.00% | 5800 | 2.37万 | 0.00 | | 2024-03-13 | 4.08 | -0.24% | 5800 | 2.37万 | 0.00 | | 2024-03-12 | 4.09 | +1.24% | 5800 | 2.37万 | 0.00 | | 2024-03-11 | 4.04 | +1.25% | 5800 | 2.34万 | 0.00 | | 2024-03-08 | 3.99 | +0.00% | 5800 | 2.31万 | 0.00 | | 2024-03-07 | 3.99 | -0.50% | 5800 | 2.31万 | 0.00 | | 2024-03-06 | 4.01 | +2.30% | 5800 | 2.33万 | 0.00 | | 2024-03-05 | 3.92 | -2.97% | 5800 | 2.27万 | 0.00 | | 2024-03-04 | 4.04 | -0.98% | 5800 | 2.34万 | 0.00 | | 2024-03-01 | 4.08 | +0.25% | 5800 | 2.37万 | 0.00 | | 2024-02-29 | 4.07 | +3.30% | 5800 | 2.36万 | 0.00 | | 2024-02-28 | 3.94 | -5.97% | 5800 | 2.29万 | 0.00 | | 2024-02-27 | 4.19 | +2.20% | 5800 | 2.43万 | 0.00 | | 2024-02-26 | 4.10 | +1.49% | 5800 | 2.38万 | 0.00 | | 2024-02-23 | 4.04 | +4.12% | 5800 | 2.34万 | 0.00 | | 2024-02-22 | 3.88 | +1.84% | 5800 | 2.25万 | 0.00 | | 2024-02-21 | 3.81 | +2.70% | 5800 | 2.21万 | 0.00 | | 2024-02-20 | 3.71 | +0.27% | 5800 | 2.15万 | 0.00 | | 2024-02-19 | 3.70 | +4.23% | 5800 | 2.15万 | 0.00 | | 2024-02-08 | 3.55 | +4.72% | 5800 | 2.06万 | 0.00 | | 2024-02-07 | 3.39 | -7.38% | 5800 | 1.97万 | 0.00 | | 2024-02-06 | 3.66 | -3.94% | 5800 | 2.12万 | 0.00 | | 2024-02-05 | 3.81 | -9.93% | 5800 | 2.21万 | 0.00 | |
|