|
长春燃气(600333)吉林省上涨家数:41下跌家数:6平均涨幅:+2.24%平均换手:2.44%总成交额:57.59亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 600881 | 亚泰集团 | 1.63 | -1.39 | +0.15 | +10.14% | 281806 | 4593.441 | 0.87% | 000420 | 吉林化纤 | 3.78 | 180.33 | +0.34 | +9.88% | 1164468 | 42841.19 | 4.74% | 000766 | 通化金马 | 18.25 | 530.69 | +1.01 | +5.86% | 465660 | 83799.98 | 4.82% | 600215 | 派斯林 | 9.10 | 18.89 | +0.43 | +4.96% | 116136 | 10502.28 | 2.54% | 300597 | 吉大通信 | 7.45 | 135.33 | +0.32 | +4.49% | 64652 | 4774.501 | 2.38% | 002316 | 亚联发展 | 4.39 | -24.03 | +0.18 | +4.28% | 276943 | 12115.03 | 8.79% | 688716 | 中研股份 | 29.30 | 63.76 | +1.16 | +4.12% | 18175 | 5290.154 | 6.25% | 002338 | 奥普光电 | 29.95 | 78.89 | +1.15 | +3.99% | 100735 | 29983.78 | 4.20% | 000545 | 金浦钛业 | 2.33 | -8.79 | +0.08 | +3.56% | 96224 | 2222.744 | 0.98% | 600148 | 长春一东 | 14.46 | -147.02 | +0.49 | +3.51% | 46072 | 6614.639 | 3.26% | 000638 | 万方发展 | 5.47 | -2008.25 | +0.18 | +3.40% | 164799 | 8980.79 | 5.32% | 300923 | 研奥股份 | 18.18 | 49.59 | +0.56 | +3.18% | 10999 | 1985.018 | 2.73% | 688378 | 奥来德 | 33.73 | 40.74 | +1.03 | +3.15% | 17503 | 5896.414 | 1.22% | 600360 | 华微电子 | 6.24 | 141.01 | +0.19 | +3.14% | 159257 | 9926.743 | 1.66% | 002622 | 皓宸医疗 | 2.34 | -8.66 | +0.07 | +3.08% | 160234 | 3717.194 | 1.91% | 002232 | 启明信息 | 15.70 | 90.89 | +0.45 | +2.95% | 351844 | 54124.45 | 8.61% | 601279 | 英利汽车 | 5.30 | 63.87 | +0.15 | +2.91% | 119607 | 6317.853 | 6.12% | 600365 | ST通葡 | 2.86 | -12.31 | +0.08 | +2.88% | 25545 | 721.9636 | 0.62% | 300510 | 金冠股份 | 4.77 | 53.10 | +0.13 | +2.80% | 118172 | 5638.902 | 1.44% | 600110 | 诺德股份 | 4.57 | 75.00 | +0.12 | +2.70% | 136742 | 6210.382 | 0.78% | 301130 | 西点药业 | 23.93 | 38.75 | +0.62 | +2.66% | 10531 | 2505.095 | 1.81% | 000800 | 一汽解放 | 9.02 | 29.19 | +0.23 | +2.62% | 195515 | 17574.92 | 0.42% | 003029 | 吉大正元 | 17.11 | -64.04 | +0.37 | +2.21% | 66203 | 11290.54 | 3.87% | 000030 | 富奥股份 | 5.25 | 15.45 | +0.11 | +2.14% | 154738 | 8124.612 | 0.91% | 000928 | 中钢国际 | 6.06 | 12.30 | +0.12 | +2.02% | 170322 | 10287.1 | 1.19% | 002501 | 利源股份 | 1.15 | -12.88 | +0.02 | +1.77% | 274532 | 3136.562 | 0.78% | 000686 | 东北证券 | 6.75 | 29.71 | +0.10 | +1.50% | 122288 | 8254.212 | 0.52% | 300985 | 致远新能 | 29.08 | -140.85 | +0.39 | +1.36% | 12240 | 3565.441 | 3.37% | 601929 | 吉视传媒 | 1.54 | -9.46 | +0.02 | +1.32% | 681356 | 10468.24 | 1.95% | 002566 | 益盛药业 | 7.10 | 28.93 | +0.09 | +1.28% | 46500 | 3294.812 | 2.01% | 603099 | 长白山 | 21.75 | 42.01 | +0.23 | +1.07% | 130998 | 28321.73 | 4.91% | 000546 | 金圆股份 | 5.34 | -8.14 | +0.05 | +0.95% | 155560 | 8333.68 | 2.19% | 600697 | 欧亚集团 | 11.09 | -19.81 | +0.10 | +0.91% | 23817 | 2646.55 | 1.53% | 601518 | 吉林高速 | 2.33 | 9.43 | +0.02 | +0.87% | 118791 | 2765.932 | 0.63% | 600333 | 长春燃气 | 4.07 | -27.28 | +0.03 | +0.74% | 48387 | 1973.028 | 0.79% | 000875 | 吉电股份 | 4.25 | 12.67 | +0.03 | +0.71% | 178773 | 7587.882 | 0.73% | 000669 | ST金鸿 | 1.57 | -27.10 | +0.01 | +0.64% | 92407 | 1434.535 | 1.36% | 000661 | 长春高新 | 121.39 | 10.83 | +0.72 | +0.60% | 32120 | 39014.52 | 0.80% | 600867 | 通化东宝 | 9.92 | 16.78 | +0.03 | +0.30% | 134448 | 13365.39 | 0.68% | 000623 | 吉林敖东 | 14.36 | 8.20 | +0.03 | +0.21% | 95320 | 13703.72 | 0.77% | 600742 | 一汽富维 | 8.90 | 12.70 | +0.01 | +0.11% | 277686 | 24589.16 | 3.74% | 688276 | 百克生物 | 44.39 | 36.58 | -0.01 | -0.02% | 27277 | 12126.65 | 1.13% | 600189 | 泉阳泉 | 9.15 | 789.69 | -0.08 | -0.87% | 171338 | 15675.58 | 2.40% | 000718 | 苏宁环球 | 2.09 | 25.48 | -0.02 | -0.95% | 302243 | 6344.412 | 1.32% | 603559 | ST通脉 | 4.65 | -4.01 | -0.05 | -1.06% | 29146 | 1363.827 | 2.03% | 300396 | 迪瑞医疗 | 22.38 | 20.39 | -0.29 | -1.28% | 41392 | 9258.749 | 1.60% | 300108 | ST吉药 | 2.07 | -12.29 | -0.03 | -1.43% | 128443 | 2679.548 | 1.96% |
|