|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:22下跌家数:23平均涨幅:+0.17%平均换手:1.80%总成交额:41.78亿元 更新时间：2026-11-09 13:02 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 39.67 | 46.43 | +2.81 | +7.62% | 62680.37 | 24339.51 | 2.40% | | 600333 | 长春燃气 | 6.08 | 185.34 | +0.39 | +6.85% | 382243 | 23051.32 | 6.28% | | 000030 | 富奥股份 | 3.80 | 16.85 | +0.13 | +3.54% | 217048 | 8358.7 | 1.30% | | 603099 | 长白山 | 39.00 | 88.61 | +1.24 | +3.28% | 81474 | 31729.73 | 2.99% | | 920726 | 朱老六 | 15.78 | 34.68 | +0.43 | +2.80% | 14441 | 2263.076 | 2.58% | | 600697 | 欧亚集团 | 12.09 | -37.62 | +0.18 | +1.51% | 149328 | 18025.18 | 9.61% | | 600189 | 泉阳泉 | 8.47 | 162.54 | +0.11 | +1.32% | 438633 | 37224.18 | 6.13% | | 600215 | 派斯林 | 5.93 | -9.17 | +0.07 | +1.19% | 125700 | 7592.84 | 2.75% | | 600742 | 富维股份 | 7.83 | 16.82 | +0.09 | +1.16% | 101775 | 8066.46 | 1.37% | | 603559 | 中通国脉 | 7.31 | -32.96 | +0.08 | +1.11% | 27844 | 2042.38 | 0.69% | | 000420 | 吉林化纤 | 3.89 | 787.44 | +0.04 | +1.04% | 849406 | 33393.24 | 3.45% | | 601518 | 吉林高速 | 2.93 | 11.91 | +0.03 | +1.03% | 108530 | 3166.85 | 0.57% | | 002338 | 奥普光电 | 37.65 | 66.91 | +0.29 | +0.78% | 23591 | 8998.44 | 0.98% | | 600148 | 长春一东 | 14.79 | 113.02 | +0.10 | +0.68% | 69392 | 10346.36 | 4.90% | | 600881 | 亚泰集团 | 1.61 | -2.62 | +0.01 | +0.62% | 175570 | 2828.86 | 0.54% | | 601929 | 吉视传媒 | 2.40 | -19.07 | +0.01 | +0.42% | 1700076 | 41385.35 | 4.87% | | 600110 | 诺德股份 | 8.46 | 351.60 | +0.03 | +0.36% | 273077 | 23281.47 | 1.56% | | 688716 | 中研股份 | 23.36 | -107.93 | +0.08 | +0.34% | 11336.2 | 2709.448 | 1.62% | | 600360 | 华微电子 | 8.42 | 43.97 | +0.02 | +0.24% | 105865 | 8970.32 | 1.10% | | 003029 | 吉大正元 | 16.93 | -29.24 | +0.03 | +0.18% | 74303 | 12684.58 | 4.23% | | 000686 | 东北证券 | 7.19 | 12.00 | +0.01 | +0.14% | 41042 | 2954.78 | 0.18% | | 001395 | 亚联机械 | 24.13 | 11.70 | +0.02 | +0.08% | 7407 | 1800.97 | 1.40% | | 600365 | ST通葡 | 2.55 | -12.05 | 0.00 | 0.00% | 3680 | 93.9401 | 0.08% | | 002232 | 启明信息 | 13.42 | 212.20 | 0.00 | 0.00% | 27136 | 3671.26 | 0.66% | | 000928 | 中钢国际 | 5.65 | 16.38 | -0.01 | -0.18% | 75442 | 4270.5 | 0.53% | | 000623 | 吉林敖东 | 17.14 | 6.85 | -0.06 | -0.35% | 46457 | 7991.88 | 0.39% | | 688276 | 百克生物 | 16.11 | -33.33 | -0.07 | -0.43% | 15516.36 | 2516.209 | 0.38% | | 000875 | 电投绿能 | 4.29 | 134.85 | -0.02 | -0.46% | 143779 | 6197.99 | 0.43% | | 600867 | 通化东宝 | 7.92 | 28.80 | -0.04 | -0.50% | 67803 | 5381.13 | 0.34% | | 000718 | 苏宁环球 | 1.82 | -78.23 | -0.01 | -0.55% | 101771 | 1869.22 | 0.45% | | 601279 | 英利汽车 | 3.13 | -26.49 | -0.03 | -0.95% | 66111 | 2096.86 | 0.42% | | 920077 | 吉林碳谷 | 12.46 | 44.77 | -0.12 | -0.95% | 26718 | 3376.58 | 0.88% | | 000545 | 金浦钛业 | 1.90 | -6.46 | -0.02 | -1.04% | 189209 | 3629.24 | 1.92% | | 000800 | 一汽解放 | 5.55 | 31.94 | -0.06 | -1.07% | 86355 | 4826.06 | 0.18% | | 300923 | 研奥股份 | 19.58 | 145.67 | -0.24 | -1.21% | 7490 | 1482.77 | 0.98% | | 300510 | 金冠股份 | 3.11 | -7.17 | -0.04 | -1.27% | 106954 | 3385.41 | 1.30% | | 000661 | 长春高新 | 72.83 | -70.11 | -0.94 | -1.27% | 24648 | 18105.86 | 0.63% | | 301130 | 西点药业 | 23.57 | -378.28 | -0.32 | -1.34% | 15458 | 3698.52 | 2.62% | | 002622 | 皓宸医疗 | 2.10 | -16.76 | -0.03 | -1.41% | 141500 | 3027.7 | 1.68% | | 300597 | 吉大通信 | 6.80 | -22.73 | -0.10 | -1.45% | 23481 | 1624.99 | 0.86% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 16568 | 1201.06 | 0.61% | | 000546 | 金圆股份 | 3.90 | -8.10 | -0.06 | -1.52% | 92116 | 3643.25 | 1.32% | | 300985 | 致远新能 | 27.65 | -33.04 | -0.46 | -1.64% | 10735 | 3027.93 | 0.58% | | 002501 | *ST利源 | 1.09 | -25.49 | -0.02 | -1.80% | 202910 | 2221.87 | 0.57% | | 002566 | 益盛药业 | 5.96 | 75.54 | -0.11 | -1.81% | 34938 | 2104.93 | 1.51% | | 002316 | 亚联发展 | 3.98 | 841.93 | -0.11 | -2.69% | 104588 | 4252.47 | 3.07% | | 000766 | 通化金马 | 14.19 | 1214.19 | -0.42 | -2.87% | 61728 | 8869.96 | 0.64% |
|