中财网 中财网股票行情
长春燃气(600333)吉林省上涨家数:41下跌家数:6平均涨幅:+2.24%平均换手:2.44%总成交额:57.59亿元
更新时间:2024-03-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600881亚泰集团1.63-1.39+0.15+10.14%2818064593.4410.87%
000420吉林化纤3.78180.33+0.34+9.88%116446842841.194.74%
000766通化金马18.25530.69+1.01+5.86%46566083799.984.82%
600215派斯林9.1018.89+0.43+4.96%11613610502.282.54%
300597吉大通信7.45135.33+0.32+4.49%646524774.5012.38%
002316亚联发展4.39-24.03+0.18+4.28%27694312115.038.79%
688716中研股份29.3063.76+1.16+4.12%181755290.1546.25%
002338奥普光电29.9578.89+1.15+3.99%10073529983.784.20%
000545金浦钛业2.33-8.79+0.08+3.56%962242222.7440.98%
600148长春一东14.46-147.02+0.49+3.51%460726614.6393.26%
000638万方发展5.47-2008.25+0.18+3.40%1647998980.795.32%
300923研奥股份18.1849.59+0.56+3.18%109991985.0182.73%
688378奥来德33.7340.74+1.03+3.15%175035896.4141.22%
600360华微电子6.24141.01+0.19+3.14%1592579926.7431.66%
002622皓宸医疗2.34-8.66+0.07+3.08%1602343717.1941.91%
002232启明信息15.7090.89+0.45+2.95%35184454124.458.61%
601279英利汽车5.3063.87+0.15+2.91%1196076317.8536.12%
600365ST通葡2.86-12.31+0.08+2.88%25545721.96360.62%
300510金冠股份4.7753.10+0.13+2.80%1181725638.9021.44%
600110诺德股份4.5775.00+0.12+2.70%1367426210.3820.78%
301130西点药业23.9338.75+0.62+2.66%105312505.0951.81%
000800一汽解放9.0229.19+0.23+2.62%19551517574.920.42%
003029吉大正元17.11-64.04+0.37+2.21%6620311290.543.87%
000030富奥股份5.2515.45+0.11+2.14%1547388124.6120.91%
000928中钢国际6.0612.30+0.12+2.02%17032210287.11.19%
002501利源股份1.15-12.88+0.02+1.77%2745323136.5620.78%
000686东北证券6.7529.71+0.10+1.50%1222888254.2120.52%
300985致远新能29.08-140.85+0.39+1.36%122403565.4413.37%
601929吉视传媒1.54-9.46+0.02+1.32%68135610468.241.95%
002566益盛药业7.1028.93+0.09+1.28%465003294.8122.01%
603099长白山21.7542.01+0.23+1.07%13099828321.734.91%
000546金圆股份5.34-8.14+0.05+0.95%1555608333.682.19%
600697欧亚集团11.09-19.81+0.10+0.91%238172646.551.53%
601518吉林高速2.339.43+0.02+0.87%1187912765.9320.63%
600333长春燃气4.07-27.28+0.03+0.74%483871973.0280.79%
000875吉电股份4.2512.67+0.03+0.71%1787737587.8820.73%
000669ST金鸿1.57-27.10+0.01+0.64%924071434.5351.36%
000661长春高新121.3910.83+0.72+0.60%3212039014.520.80%
600867通化东宝9.9216.78+0.03+0.30%13444813365.390.68%
000623吉林敖东14.368.20+0.03+0.21%9532013703.720.77%
600742一汽富维8.9012.70+0.01+0.11%27768624589.163.74%
688276百克生物44.3936.58-0.01-0.02%2727712126.651.13%
600189泉阳泉9.15789.69-0.08-0.87%17133815675.582.40%
000718苏宁环球2.0925.48-0.02-0.95%3022436344.4121.32%
603559ST通脉4.65-4.01-0.05-1.06%291461363.8272.03%
300396迪瑞医疗22.3820.39-0.29-1.28%413929258.7491.60%
300108ST吉药2.07-12.29-0.03-1.43%1284432679.5481.96%

转至长春燃气(600333)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。