|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)吉林省上涨家数:18下跌家数:29平均涨幅:-0.45%平均换手:2.92%总成交额:95.14亿元 更新时间：2025-10-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688378 | 奥来德 | 28.80 | 280.17 | +1.40 | +5.11% | 165530.8 | 47842 | 6.87% | | 000638 | *ST万方 | 5.74 | 390.21 | +0.27 | +4.94% | 232933 | 13228.07 | 7.51% | | 600110 | 诺德股份 | 6.63 | -50.47 | +0.17 | +2.63% | 817628.9 | 53499.9 | 4.71% | | 002338 | 奥普光电 | 55.70 | 211.59 | +1.19 | +2.18% | 77167 | 42834.11 | 3.22% | | 688716 | 中研股份 | 41.00 | 173.28 | +0.81 | +2.02% | 22093.41 | 8991.312 | 3.16% | | 300396 | 迪瑞医疗 | 13.88 | -73.31 | +0.23 | +1.68% | 41150 | 5698.65 | 1.51% | | 601279 | 英利汽车 | 4.55 | -299.10 | +0.06 | +1.34% | 271499 | 12240.25 | 1.71% | | 600867 | 通化东宝 | 8.90 | 43.49 | +0.10 | +1.14% | 177887 | 15731.95 | 0.90% | | 600360 | *ST华微 | 8.70 | 49.99 | +0.09 | +1.05% | 205659 | 17851.8 | 2.14% | | 000875 | 吉电股份 | 5.89 | 29.26 | +0.06 | +1.03% | 538613 | 31619.92 | 1.61% | | 300923 | 研奥股份 | 27.00 | 46.82 | +0.24 | +0.90% | 13448 | 3622.66 | 1.76% | | 001395 | 亚联机械 | 48.48 | 24.69 | +0.39 | +0.81% | 7199 | 3477.46 | 3.66% | | 000686 | 东北证券 | 8.75 | 17.47 | +0.03 | +0.34% | 208514 | 18141.59 | 0.89% | | 000623 | 吉林敖东 | 20.55 | 10.71 | +0.05 | +0.24% | 110780 | 22694.28 | 0.93% | | 000661 | 长春高新 | 117.84 | 26.04 | +0.19 | +0.16% | 50929 | 59865.22 | 1.27% | | 920077 | 吉林碳谷 | 14.09 | 80.54 | +0.01 | +0.07% | 27725 | 3924.432 | 0.87% | | 300985 | 致远新能 | 18.70 | -15.29 | +0.01 | +0.05% | 24478 | 4576.73 | 1.31% | | 301130 | 西点药业 | 31.31 | 58.76 | +0.01 | +0.03% | 11192 | 3512.69 | 1.92% | | 600365 | ST通葡 | 3.34 | -32.70 | 0.00 | 0.00% | 44338 | 1482.31 | 1.04% | | 300597 | 吉大通信 | 9.23 | -139.53 | -0.01 | -0.11% | 42457 | 3915.96 | 1.56% | | 601929 | 吉视传媒 | 3.59 | -24.97 | -0.01 | -0.28% | 1950367 | 70306.95 | 5.59% | | 000800 | 一汽解放 | 7.02 | 255.38 | -0.02 | -0.28% | 103816 | 7301.37 | 0.21% | | 600148 | 长春一东 | 20.62 | 24155.85 | -0.06 | -0.29% | 24334 | 5036.33 | 1.72% | | 002622 | 皓宸医疗 | 3.31 | -44.85 | -0.01 | -0.30% | 208293 | 6940.42 | 2.48% | | 000766 | 通化金马 | 25.20 | 400.76 | -0.12 | -0.47% | 149980 | 37939.25 | 1.55% | | 000420 | 吉林化纤 | 4.11 | 1052.68 | -0.02 | -0.48% | 313103 | 12875.67 | 1.27% | | 000030 | 富奥股份 | 5.56 | 14.42 | -0.03 | -0.54% | 75796 | 4227.3 | 0.45% | | 603559 | ST通脉 | 8.03 | -11.34 | -0.05 | -0.62% | 8441 | 678.44 | 0.21% | | 600742 | 富维股份 | 9.62 | 13.99 | -0.07 | -0.72% | 55167 | 5327.39 | 0.74% | | 300510 | 金冠股份 | 4.39 | -10.15 | -0.04 | -0.90% | 162671 | 7171.58 | 1.97% | | 002566 | 益盛药业 | 8.11 | 71.55 | -0.08 | -0.98% | 44784 | 3659.12 | 1.93% | | 600189 | 泉阳泉 | 7.08 | 566.88 | -0.07 | -0.98% | 70439 | 5008 | 0.98% | | 000546 | 金圆股份 | 5.09 | -21.55 | -0.06 | -1.17% | 137543 | 7074.82 | 1.97% | | 600697 | 欧亚集团 | 13.35 | -76.61 | -0.18 | -1.33% | 103817 | 13980.97 | 6.68% | | 688276 | 百克生物 | 22.03 | 435.69 | -0.31 | -1.39% | 27997.78 | 6182.588 | 0.68% | | 002232 | 启明信息 | 21.78 | 501.75 | -0.32 | -1.45% | 232868 | 50614.45 | 5.70% | | 601518 | 吉林高速 | 2.85 | 10.30 | -0.05 | -1.72% | 179658 | 5143.67 | 0.95% | | 002316 | 亚联发展 | 5.44 | 183.99 | -0.10 | -1.81% | 126297 | 6911.48 | 3.71% | | 920726 | 朱老六 | 18.40 | 105.08 | -0.38 | -2.02% | 11642 | 2156.248 | 2.08% | | 002501 | 利源股份 | 2.38 | -12.06 | -0.05 | -2.06% | 978283.1 | 23644.85 | 2.76% | | 600881 | 亚泰集团 | 1.90 | -2.18 | -0.04 | -2.06% | 901748 | 17222.06 | 2.79% | | 600215 | 派斯林 | 7.86 | -91.75 | -0.18 | -2.24% | 141578 | 11248.7 | 3.10% | | 003029 | 吉大正元 | 27.38 | -35.23 | -0.67 | -2.39% | 228097 | 64262.28 | 13.17% | | 000718 | 苏宁环球 | 2.66 | 159.90 | -0.07 | -2.56% | 805060 | 21641.54 | 3.53% | | 000545 | 金浦钛业 | 2.66 | -6.40 | -0.08 | -2.92% | 492901 | 13217.01 | 5.00% | | 000928 | 中钢国际 | 6.59 | 11.26 | -0.20 | -2.95% | 517880 | 34411.95 | 3.61% | | 603099 | 长白山 | 50.63 | 111.43 | -2.51 | -4.72% | 180571 | 92442.86 | 6.77% | | 600333 | 长春燃气 | 6.56 | -112.65 | -0.54 | -7.61% | 604550 | 40014.48 | 9.93% |
|