|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长春燃气(600333)燃气生产和供应业上涨家数:19下跌家数:12平均涨幅:+0.59%平均换手:2.30%总成交额:50.82亿元 更新时间：2026-04-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001299 | 美能能源 | 15.32 | 36.27 | +1.39 | +9.98% | 141360 | 20926.46 | 6.47% | | 000593 | 德龙汇能 | 17.36 | 4181.41 | +0.48 | +2.84% | 324670 | 55646.39 | 9.06% | | 002700 | 万憬能源 | 6.75 | 37.47 | +0.14 | +2.12% | 52385 | 3534.176 | 1.99% | | 001331 | 胜通能源 | 58.43 | 4966.10 | +1.14 | +1.99% | 115017 | 66498.85 | 6.85% | | 603689 | 皖天然气 | 8.21 | 13.30 | +0.14 | +1.73% | 55359 | 4528.843 | 1.06% | | 605169 | 洪通燃气 | 12.01 | 33.76 | +0.17 | +1.44% | 28062 | 3355.533 | 0.99% | | 300435 | 中泰股份 | 27.12 | 153.67 | +0.36 | +1.35% | 99980 | 27087.81 | 2.71% | | 603706 | 东方环宇 | 19.28 | 17.06 | +0.24 | +1.26% | 8016 | 1543.554 | 0.42% | | 600635 | 大众公用 | 5.42 | 38.54 | +0.06 | +1.12% | 337486 | 18398.32 | 1.40% | | 000421 | 南京公用 | 6.45 | 21.02 | +0.07 | +1.10% | 78478 | 5057.258 | 1.37% | | 603080 | 新疆火炬 | 21.30 | 16.41 | +0.22 | +1.04% | 14177 | 3025.373 | 1.00% | | 600333 | 长春燃气 | 5.25 | -413.92 | +0.05 | +0.96% | 73793 | 3877.531 | 1.21% | | 000407 | 胜利股份 | 4.64 | 26.21 | +0.04 | +0.87% | 144036 | 6673.432 | 1.64% | | 605368 | 蓝天燃气 | 8.29 | 18.87 | +0.07 | +0.85% | 48553 | 4020.118 | 0.68% | | 600917 | 重庆燃气 | 5.36 | 32.43 | +0.03 | +0.56% | 50595 | 2713.792 | 0.32% | | 603053 | 成都燃气 | 9.85 | 18.04 | +0.05 | +0.51% | 23574 | 2318.999 | 0.27% | | 600681 | 百川能源 | 4.11 | 16.41 | +0.02 | +0.49% | 219182 | 9011.446 | 1.64% | | 600903 | 贵州燃气 | 6.31 | -429.65 | +0.02 | +0.32% | 57293 | 3622.592 | 0.50% | | 605090 | 九丰能源 | 39.79 | 20.19 | +0.02 | +0.05% | 160776 | 64215.6 | 2.28% | | 601139 | 深圳燃气 | 7.24 | 14.44 | 0.00 | 0.00% | 232252 | 16863.75 | 0.81% | | 603318 | 水发燃气 | 7.64 | -630.36 | -0.01 | -0.13% | 154811 | 11872.14 | 3.37% | | 002259 | 升达林业 | 5.45 | 79.00 | -0.01 | -0.18% | 262274 | 14186.55 | 3.49% | | 300332 | 天壕能源 | 5.89 | 57.29 | -0.02 | -0.34% | 430380 | 25151.83 | 5.18% | | 920010 | 凯添燃气 | 11.59 | 79.37 | -0.04 | -0.34% | 108200 | 12377.06 | 6.23% | | 603223 | 恒通股份 | 8.37 | 25.43 | -0.03 | -0.36% | 66905 | 5615.534 | 0.95% | | 002911 | 佛燃能源 | 13.96 | 17.59 | -0.07 | -0.50% | 34630 | 4859.579 | 0.27% | | 600956 | 新天绿能 | 8.00 | 19.77 | -0.06 | -0.74% | 173936 | 13980.05 | 0.74% | | 002267 | 陕天然气 | 7.67 | 14.82 | -0.06 | -0.78% | 81204 | 6270.632 | 0.73% | | 600803 | 新奥股份 | 20.80 | 13.76 | -0.20 | -0.95% | 136645 | 28402.97 | 0.44% | | 600617 | 国新能源 | 3.27 | -18.61 | -0.06 | -1.80% | 460261 | 15156.68 | 2.59% | | 603393 | 新天然气 | 33.85 | 17.78 | -0.67 | -1.94% | 93009 | 31624.29 | 2.20% | | 000669 | ST金鸿 | 4.99 | -20.81 | -0.19 | -3.67% | 311695 | 15734.08 | 4.58% |
|