|
| 安居宝(300155)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.46 | +0.29% | 44 | 152.24 | 0.00 | | 2024-04-25 | 3.45 | +0.88% | 44 | 151.80 | 0.00 | | 2024-04-24 | 3.42 | +4.91% | 44 | 150.48 | 0.00 | | 2024-04-23 | 3.26 | +4.15% | 44 | 143.44 | 0.00 | | 2024-04-22 | 3.13 | -2.80% | 44 | 137.72 | 0.00 | | 2024-04-19 | 3.22 | -1.53% | 44 | 141.68 | 0.00 | | 2024-04-18 | 3.27 | -3.25% | 44 | 143.88 | 0.00 | | 2024-04-17 | 3.38 | +13.80% | 44 | 148.72 | 0.00 | | 2024-04-16 | 2.97 | -11.61% | 44 | 130.68 | 0.00 | | 2024-04-15 | 3.36 | -10.88% | 44 | 147.84 | 0.00 | | 2024-04-12 | 3.77 | -1.82% | 44 | 165.88 | 0.00 | | 2024-04-11 | 3.84 | -0.26% | 44 | 168.96 | 0.00 | | 2024-04-10 | 3.85 | -5.41% | 44 | 169.40 | 0.00 | | 2024-04-09 | 4.07 | +1.75% | 44 | 179.08 | 0.00 | | 2024-04-08 | 4.00 | -3.61% | 44 | 176.00 | 0.00 | | 2024-04-03 | 4.15 | -1.66% | 44 | 182.60 | 0.00 | | 2024-04-02 | 4.22 | -1.40% | 44 | 185.68 | 0.00 | | 2024-03-28 | 4.05 | +3.85% | 44 | 178.20 | 0.00 | | 2024-03-27 | 3.90 | -5.11% | 44 | 171.60 | 0.00 | | 2024-03-26 | 4.11 | -0.24% | 44 | 180.84 | 0.00 | | 2024-03-25 | 4.12 | -3.06% | 44 | 181.28 | 0.00 | | 2024-03-22 | 4.25 | -2.07% | 44 | 187.00 | 0.00 | | 2024-03-21 | 4.34 | +0.46% | 44 | 190.96 | 0.00 | | 2024-03-20 | 4.32 | +2.86% | 44 | 190.08 | 0.00 | | 2024-03-19 | 4.20 | +0.24% | 44 | 184.80 | 0.00 | | 2024-03-18 | 4.19 | +2.20% | 44 | 184.36 | 0.00 | | 2024-03-15 | 4.10 | +2.50% | 44 | 180.40 | 0.00 | | 2024-03-14 | 4.00 | -0.99% | 44 | 176.00 | 0.00 | | 2024-03-13 | 4.04 | -0.98% | 44 | 177.76 | 0.00 | | 2024-03-12 | 4.08 | +3.82% | 44 | 179.52 | 0.00 | | 2024-03-11 | 3.93 | +2.34% | 44 | 172.92 | 0.00 | | 2024-03-08 | 3.84 | +0.52% | 44 | 168.96 | 0.00 | | 2024-03-07 | 3.82 | -1.55% | 44 | 168.08 | 0.00 | | 2024-03-06 | 3.88 | +3.47% | 44 | 170.72 | 0.00 | | 2024-03-05 | 3.75 | -3.35% | 44 | 165.00 | 0.00 | | 2024-03-04 | 3.88 | -1.52% | 44 | 170.72 | 0.00 | | 2024-03-01 | 3.94 | +2.60% | 44 | 173.36 | 0.00 | | 2024-02-29 | 3.84 | +4.35% | 44 | 168.96 | 0.00 | | 2024-02-28 | 3.68 | -11.54% | 44 | 161.92 | 0.00 | | 2024-02-27 | 4.16 | +4.00% | 44 | 183.04 | 0.00 | | 2024-02-26 | 4.00 | +3.36% | 44 | 176.00 | 0.00 | | 2024-02-23 | 3.87 | +5.45% | 44 | 170.28 | 0.00 | | 2024-02-22 | 3.67 | +9.88% | 44 | 161.48 | 0.00 | | 2024-02-21 | 3.34 | +4.37% | 44 | 146.96 | 0.00 | | 2024-02-20 | 3.20 | +2.24% | 44 | 140.80 | 0.00 | | 2024-02-19 | 3.13 | +9.82% | 44 | 137.72 | 0.00 | | 2024-02-08 | 2.85 | +9.20% | 44 | 125.40 | 0.00 | | 2024-02-07 | 2.61 | -13.29% | 44 | 114.84 | 0.00 | | 2024-02-06 | 3.01 | -5.64% | 44 | 132.44 | 0.00 | | 2024-02-05 | 3.19 | -18.21% | 44 | 140.36 | 0.00 | |
|