|
| 新锦动力(300157)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.42 | -2.42% | 93 | 225.06 | 0.00 | | 2024-04-25 | 2.48 | +1.22% | 93 | 230.64 | 0.00 | | 2024-04-24 | 2.45 | +1.24% | 93 | 227.85 | 0.00 | | 2024-04-23 | 2.42 | -0.82% | 93 | 225.06 | 0.00 | | 2024-04-22 | 2.44 | -4.69% | 93 | 226.92 | 0.00 | | 2024-04-19 | 2.56 | +6.67% | 93 | 238.08 | 0.00 | | 2024-04-18 | 2.40 | -3.23% | 93 | 223.20 | 0.00 | | 2024-04-17 | 2.48 | +15.89% | 93 | 230.64 | 0.00 | | 2024-04-16 | 2.14 | -13.71% | 93 | 199.02 | 0.00 | | 2024-04-15 | 2.48 | -8.49% | 93 | 230.64 | 0.00 | | 2024-04-12 | 2.71 | +0.37% | 93 | 252.03 | 0.00 | | 2024-04-11 | 2.70 | -0.74% | 93 | 251.10 | 0.00 | | 2024-04-10 | 2.72 | -4.56% | 93 | 252.96 | 0.00 | | 2024-04-09 | 2.85 | -0.70% | 93 | 265.05 | 0.00 | | 2024-04-08 | 2.87 | -5.28% | 93 | 266.91 | 0.00 | | 2024-04-03 | 3.03 | +0.00% | 93 | 281.79 | 0.00 | | 2024-04-02 | 3.03 | +1.34% | 93 | 281.79 | 0.00 | | 2024-03-28 | 2.89 | +3.96% | 93 | 268.77 | 0.00 | | 2024-03-27 | 2.78 | -8.85% | 93 | 258.54 | 0.00 | | 2024-03-26 | 3.05 | -3.17% | 93 | 283.65 | 0.00 | | 2024-03-25 | 3.15 | +2.27% | 93 | 292.95 | 0.00 | | 2024-03-22 | 3.08 | +3.36% | 93 | 286.44 | 0.00 | | 2024-03-21 | 2.98 | -1.32% | 93 | 277.14 | 0.00 | | 2024-03-20 | 3.02 | +2.37% | 93 | 280.86 | 0.00 | | 2024-03-19 | 2.95 | -0.67% | 93 | 274.35 | 0.00 | | 2024-03-18 | 2.97 | +1.71% | 93 | 276.21 | 0.00 | | 2024-03-15 | 2.92 | +0.69% | 93 | 271.56 | 0.00 | | 2024-03-14 | 2.90 | -2.03% | 93 | 269.70 | 0.00 | | 2024-03-13 | 2.96 | -1.66% | 93 | 275.28 | 0.00 | | 2024-03-12 | 3.01 | +1.35% | 93 | 279.93 | 0.00 | | 2024-03-11 | 2.97 | +0.68% | 93 | 276.21 | 0.00 | | 2024-03-08 | 2.95 | -1.01% | 93 | 274.35 | 0.00 | | 2024-03-07 | 2.98 | -0.33% | 93 | 277.14 | 0.00 | | 2024-03-06 | 2.99 | +0.67% | 93 | 278.07 | 0.00 | | 2024-03-05 | 2.97 | -6.90% | 93 | 276.21 | 0.00 | | 2024-03-04 | 3.19 | -5.06% | 93 | 296.67 | 0.00 | | 2024-03-01 | 3.36 | +2.13% | 93 | 312.48 | 0.00 | | 2024-02-29 | 3.29 | +11.90% | 93 | 305.97 | 0.00 | | 2024-02-28 | 2.94 | +2.80% | 93 | 273.42 | 0.00 | | 2024-02-27 | 2.86 | +0.70% | 93 | 265.98 | 0.00 | | 2024-02-26 | 2.84 | -0.70% | 93 | 264.12 | 0.00 | | 2024-02-23 | 2.86 | +1.06% | 93 | 265.98 | 0.00 | | 2024-02-22 | 2.83 | +8.02% | 93 | 263.19 | 0.00 | | 2024-02-21 | 2.62 | +20.18% | 93 | 243.66 | 0.00 | | 2024-02-20 | 2.18 | +2.83% | 93 | 202.74 | 0.00 | | 2024-02-19 | 2.12 | +8.16% | 93 | 197.16 | 0.00 | | 2024-02-08 | 1.96 | +8.29% | 93 | 182.28 | 0.00 | | 2024-02-07 | 1.81 | -10.40% | 93 | 168.33 | 0.00 | | 2024-02-06 | 2.02 | -2.88% | 93 | 187.86 | 0.00 | | 2024-02-05 | 2.08 | -16.47% | 93 | 193.44 | 0.00 | |
|