|
| 长江通信(600345)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 19.33 | +2.93% | 4.78万 | 92.35万 | 0.02 | | 2024-04-25 | 18.78 | -1.93% | 4.78万 | 89.72万 | 0.02 | | 2024-04-24 | 19.15 | +2.74% | 4.78万 | 91.49万 | 0.02 | | 2024-04-23 | 18.64 | +1.14% | 4.78万 | 89.05万 | 0.02 | | 2024-04-22 | 18.43 | -0.11% | 4.78万 | 88.05万 | 0.02 | | 2024-04-19 | 18.45 | -1.28% | 4.78万 | 88.14万 | 0.02 | | 2024-04-18 | 18.69 | +0.16% | 4.78万 | 89.29万 | 0.02 | | 2024-04-17 | 18.66 | +6.14% | 4.78万 | 89.15万 | 0.02 | | 2024-04-16 | 17.58 | -6.09% | 4.78万 | 83.99万 | 0.02 | | 2024-04-15 | 18.72 | -3.85% | 4.78万 | 89.43万 | 0.02 | | 2024-04-12 | 19.47 | +1.04% | 4.78万 | 93.02万 | 0.02 | | 2024-04-11 | 19.27 | -0.72% | 4.78万 | 92.06万 | 0.02 | | 2024-04-10 | 19.41 | -4.15% | 4.78万 | 92.73万 | 0.02 | | 2024-04-09 | 20.25 | -0.34% | 4.78万 | 96.74万 | 0.02 | | 2024-04-08 | 20.32 | -1.84% | 4.78万 | 97.08万 | 0.02 | | 2024-04-03 | 20.70 | -2.04% | 4.78万 | 98.89万 | 0.02 | | 2024-04-02 | 21.13 | -1.08% | 4.78万 | 100.95万 | 0.02 | | 2024-03-28 | 21.02 | +4.42% | 4.78万 | 100.42万 | 0.02 | | 2024-03-27 | 20.13 | -3.45% | 4.78万 | 96.17万 | 0.02 | | 2024-03-26 | 20.85 | -0.57% | 4.78万 | 99.61万 | 0.02 | | 2024-03-25 | 20.97 | -5.07% | 4.78万 | 100.18万 | 0.02 | | 2024-03-22 | 22.09 | -1.87% | 4.78万 | 105.53万 | 0.02 | | 2024-03-21 | 22.51 | -1.01% | 4.78万 | 107.54万 | 0.02 | | 2024-03-20 | 22.74 | -0.48% | 4.78万 | 108.64万 | 0.02 | | 2024-03-19 | 22.85 | -3.22% | 4.78万 | 109.16万 | 0.02 | | 2024-03-18 | 23.61 | +0.13% | 4.78万 | 112.79万 | 0.02 | | 2024-03-15 | 23.58 | -2.32% | 4.78万 | 112.65万 | 0.02 | | 2024-03-14 | 24.14 | +4.59% | 4.78万 | 115.33万 | 0.02 | | 2024-03-13 | 23.08 | +5.58% | 4.78万 | 110.26万 | 0.02 | | 2024-03-12 | 21.86 | -0.27% | 4.78万 | 104.43万 | 0.02 | | 2024-03-11 | 21.92 | +0.46% | 4.78万 | 104.72万 | 0.02 | | 2024-03-08 | 21.82 | +4.50% | 4.78万 | 104.24万 | 0.02 | | 2024-03-07 | 20.88 | -2.43% | 4.78万 | 99.75万 | 0.02 | | 2024-03-06 | 21.40 | +3.58% | 4.78万 | 102.24万 | 0.02 | | 2024-03-05 | 20.66 | -2.91% | 4.78万 | 98.70万 | 0.02 | | 2024-03-04 | 21.28 | -1.34% | 4.78万 | 101.66万 | 0.02 | | 2024-03-01 | 21.57 | +3.30% | 4.78万 | 103.05万 | 0.02 | | 2024-02-29 | 20.88 | +3.37% | 4.78万 | 99.75万 | 0.02 | | 2024-02-28 | 20.20 | -9.98% | 4.78万 | 96.50万 | 0.02 | | 2024-02-27 | 22.44 | +2.70% | 4.78万 | 107.20万 | 0.02 | | 2024-02-26 | 21.85 | +0.92% | 4.78万 | 104.39万 | 0.02 | | 2024-02-23 | 21.65 | -1.77% | 4.78万 | 103.43万 | 0.02 | | 2024-02-22 | 22.04 | +5.30% | 4.78万 | 105.29万 | 0.02 | | 2024-02-21 | 20.93 | -1.04% | 4.78万 | 99.99万 | 0.02 | | 2024-02-20 | 21.15 | -3.29% | 4.78万 | 101.04万 | 0.02 | | 2024-02-19 | 21.87 | +10.01% | 4.78万 | 104.48万 | 0.02 | | 2024-02-08 | 19.88 | -4.93% | 4.78万 | 94.97万 | 0.02 | | 2024-02-07 | 20.91 | +9.99% | 4.78万 | 99.90万 | 0.02 | | 2024-02-06 | 19.01 | +10.01% | 4.78万 | 90.82万 | 0.02 | | 2024-02-05 | 17.28 | +9.99% | 4.78万 | 82.55万 | 0.02 | |
|