|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江通信(600345)湖北省上涨家数:98下跌家数:48平均涨幅:+1.21%平均换手:3.80%总成交额:1088.79亿元 更新时间：2026-05-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000670 | 盈方微 | 8.90 | -92.81 | +0.81 | +10.01% | 1339650 | 115697 | 16.30% | | 300395 | 菲利华 | 140.15 | 151.92 | +11.75 | +9.15% | 521362 | 713868.6 | 10.19% | | 301127 | 武汉天源 | 14.33 | 45.12 | +0.96 | +7.18% | 280591 | 39726.14 | 4.29% | | 603738 | 泰晶科技 | 50.24 | 291.18 | +3.11 | +6.60% | 523740 | 263504.1 | 13.57% | | 688156 | 路德科技 | 27.13 | -45.30 | +1.66 | +6.52% | 53687.03 | 14316.3 | 5.33% | | 301150 | 中一科技 | 70.68 | 118.27 | +4.30 | +6.48% | 119399 | 82676.13 | 5.36% | | 300776 | 帝尔激光 | 156.58 | 82.55 | +9.28 | +6.30% | 161510 | 247416.8 | 9.61% | | 688646 | ST逸飞 | 73.77 | -84.70 | +4.08 | +5.85% | 14589.98 | 10509.53 | 2.52% | | 603067 | 振华股份 | 45.00 | 51.26 | +2.44 | +5.73% | 432529 | 195079.1 | 5.72% | | 001267 | 汇绿生态 | 60.59 | 572.36 | +3.19 | +5.56% | 369827 | 221074.5 | 6.08% | | 001359 | 平安电工 | 104.57 | 79.33 | +5.48 | +5.53% | 26952 | 27885.17 | 5.81% | | 000826 | *ST启环 | 2.26 | -1.05 | +0.11 | +5.12% | 389280 | 8669.529 | 2.73% | | 688143 | 长盈通 | 138.47 | 827.43 | +6.47 | +4.90% | 80673.7 | 109869.8 | 6.59% | | 600141 | 兴发集团 | 32.87 | 27.47 | +1.48 | +4.71% | 332898 | 107978.9 | 2.77% | | 301205 | 联特科技 | 256.80 | 381.09 | +11.47 | +4.68% | 68352 | 173675.4 | 8.20% | | 688545 | 兴福电子 | 82.00 | 135.67 | +3.61 | +4.61% | 190605.9 | 152055.8 | 10.46% | | 603175 | 超颖电子 | 95.12 | 647.95 | +3.95 | +4.33% | 55713 | 52567.77 | 12.25% | | 002072 | 凯瑞德 | 7.28 | -110.96 | +0.30 | +4.30% | 218884 | 15444.62 | 5.96% | | 301235 | 华康洁净 | 73.08 | 60.90 | +2.95 | +4.21% | 55394 | 39423.2 | 7.61% | | 688665 | 四方光电 | 54.29 | 41.15 | +2.19 | +4.20% | 15097.49 | 8101.955 | 1.49% | | 300980 | 祥源新材 | 30.86 | 71.21 | +1.21 | +4.08% | 51904 | 16017.97 | 5.19% | | 603281 | 江瀚新材 | 38.98 | 34.24 | +1.50 | +4.00% | 49365 | 18936.11 | 1.32% | | 300966 | 共同药业 | 27.64 | -44.73 | +1.03 | +3.87% | 49794 | 13504.81 | 6.49% | | 603950 | 长源东谷 | 68.85 | 56.62 | +2.56 | +3.86% | 67206 | 45718.83 | 2.08% | | 300184 | 力源信息 | 14.68 | 62.83 | +0.54 | +3.82% | 828570 | 120635.5 | 7.86% | | 601869 | 长飞光纤 | 388.66 | 278.07 | +12.86 | +3.42% | 100802 | 387228.7 | 2.48% | | 300747 | 锐科激光 | 39.10 | 117.59 | +1.29 | +3.41% | 306008 | 118557.3 | 5.86% | | 300971 | 博亚精工 | 24.28 | 30.38 | +0.80 | +3.41% | 30029 | 7195.415 | 3.26% | | 300220 | 金运激光 | 14.16 | -545.05 | +0.46 | +3.36% | 30898 | 4304.535 | 2.05% | | 002377 | 国创高新 | 3.18 | 128.83 | +0.10 | +3.25% | 279595 | 8816.281 | 3.20% | | 600703 | 三安光电 | 16.20 | -162.41 | +0.50 | +3.18% | 2035898 | 327179.3 | 4.08% | | 300018 | 中元股份 | 14.97 | 51.11 | +0.46 | +3.17% | 207529 | 30883.02 | 5.75% | | 300046 | 台基股份 | 33.67 | 174.44 | +0.97 | +2.97% | 98612 | 32860.86 | 4.17% | | 300557 | 理工光科 | 38.88 | 99.66 | +1.09 | +2.88% | 39230 | 15065.05 | 3.29% | | 600293 | 三峡新材 | 3.22 | -56.80 | +0.09 | +2.88% | 520231 | 16584.43 | 4.48% | | 688387 | 信科移动-U | 18.60 | -263.41 | +0.48 | +2.65% | 587043.2 | 107516 | 2.91% | | 301183 | 东田微 | 248.78 | 183.52 | +6.30 | +2.60% | 90258 | 220788 | 15.38% | | 000615 | *ST美谷 | 3.56 | -10.29 | +0.09 | +2.59% | 107973 | 3819.153 | 1.17% | | 300387 | 富邦科技 | 8.45 | 38.95 | +0.21 | +2.55% | 70677 | 5925.358 | 2.45% | | 600345 | 长江通信 | 52.31 | 68.72 | +1.29 | +2.53% | 94204 | 49090.01 | 4.45% | | 688692 | 达梦数据 | 261.68 | 52.00 | +6.45 | +2.53% | 12001.98 | 31070.82 | 1.64% | | 300041 | 回天新材 | 12.58 | 31.58 | +0.30 | +2.44% | 227834 | 28412.56 | 4.19% | | 002694 | *ST顾地 | 2.56 | -3.97 | +0.06 | +2.40% | 46149 | 1167.075 | 0.64% | | 002194 | 武汉凡谷 | 12.41 | -408.06 | +0.29 | +2.39% | 306649 | 37799.19 | 6.00% | | 300567 | 精测电子 | 195.30 | 627.00 | +4.47 | +2.34% | 161129 | 301687.6 | 7.10% | | 603220 | 中贝通信 | 30.62 | 262.56 | +0.70 | +2.34% | 358124 | 108632.5 | 8.25% | | 600184 | 光电股份 | 26.82 | 304.99 | +0.60 | +2.29% | 303171 | 81194.85 | 5.20% | | 300161 | 华中数控 | 37.83 | -1651.24 | +0.81 | +2.19% | 89435 | 33277.25 | 4.59% | | 301192 | 泰祥股份 | 26.01 | 47.22 | +0.54 | +2.12% | 14541 | 3754.1 | 2.95% | | 600498 | 烽火通信 | 55.15 | 178.75 | +1.11 | +2.05% | 748339.1 | 411587.2 | 5.88% | | 002414 | 高德红外 | 13.95 | 61.51 | +0.28 | +2.05% | 505985 | 70493.05 | 1.49% | | 601956 | 东贝集团 | 5.62 | 250.31 | +0.11 | +2.00% | 71809 | 3990.717 | 1.16% | | 688038 | 中科通达 | 20.39 | -222.49 | +0.39 | +1.95% | 23039.46 | 4673.582 | 1.98% | | 688237 | 超卓航科 | 51.77 | 325.64 | +0.95 | +1.87% | 16255.09 | 8394.899 | 1.81% | | 000821 | ST京机 | 9.86 | 48.74 | +0.18 | +1.86% | 79328 | 7760.926 | 1.31% | | 002861 | 瀛通通讯 | 18.79 | -43.80 | +0.33 | +1.79% | 57534 | 10733.31 | 3.83% | | 600774 | 汉商集团 | 8.06 | -12.99 | +0.14 | +1.77% | 36472 | 2916.514 | 1.24% | | 301633 | 港迪技术 | 57.36 | 48.83 | +0.98 | +1.74% | 4351 | 2487.593 | 1.71% | | 300516 | 久之洋 | 37.60 | 634.01 | +0.64 | +1.73% | 34593 | 12977.53 | 1.37% | | 688275 | 万润新能 | 145.20 | 185.98 | +2.32 | +1.62% | 38963.5 | 56030.11 | 3.09% | | 300517 | 海波重科 | 12.92 | 559.29 | +0.20 | +1.57% | 67745 | 8724.446 | 5.37% | | 000988 | 华工科技 | 156.31 | 92.49 | +2.35 | +1.53% | 908112 | 1416940 | 9.04% | | 301221 | 光庭信息 | 53.20 | 104.22 | +0.79 | +1.51% | 30879 | 16209.61 | 4.92% | | 002950 | 奥美医疗 | 10.84 | 25.30 | +0.16 | +1.50% | 60508 | 6528.2 | 1.41% | | 000952 | 广济药业 | 7.24 | -6.28 | +0.10 | +1.40% | 64058 | 4603.659 | 1.86% | | 605388 | 均瑶健康 | 6.63 | -20.69 | +0.09 | +1.38% | 79877 | 5259.591 | 1.33% | | 000708 | 中信特钢 | 14.24 | 11.87 | +0.19 | +1.35% | 122350 | 17323.07 | 0.24% | | 301048 | 金鹰重工 | 10.53 | 26.23 | +0.14 | +1.35% | 40205 | 4213.578 | 0.75% | | 002102 | ST能特 | 2.37 | 122.02 | +0.03 | +1.28% | 143828 | 3401.137 | 0.66% | | 002305 | *ST南置 | 2.38 | -3.11 | +0.03 | +1.28% | 226470 | 5340.826 | 1.31% | | 920403 | 康农种业 | 21.48 | 25.31 | +0.27 | +1.27% | 5646 | 1200.697 | 0.96% | | 000553 | 安道麦A | 6.50 | -24.13 | +0.08 | +1.25% | 124182 | 8038.328 | 0.57% | | 600133 | 东湖高新 | 9.06 | 34.85 | +0.11 | +1.23% | 251021 | 22628.14 | 2.35% | | 000759 | 中百集团 | 4.97 | -3.45 | +0.05 | +1.02% | 143754 | 7118.982 | 2.19% | | 300536 | 农尚环境 | 13.46 | -16.74 | +0.13 | +0.98% | 265963 | 36768.23 | 9.07% | | 000707 | 双环科技 | 5.28 | -28.00 | +0.05 | +0.96% | 64388 | 3377.535 | 1.17% | | 300527 | ST应急 | 7.89 | 568.93 | +0.07 | +0.90% | 47147 | 3711.818 | 0.46% | | 002783 | 凯龙股份 | 8.24 | 35.45 | +0.07 | +0.86% | 60410 | 4949.482 | 1.31% | | 000966 | 长源电力 | 4.74 | 147.25 | +0.04 | +0.85% | 748662 | 35314.2 | 2.30% | | 688151 | 华强科技 | 19.04 | 138.67 | +0.16 | +0.85% | 19406.21 | 3672.802 | 0.56% | | 600654 | 中安科 | 3.58 | 141.61 | +0.03 | +0.85% | 785026 | 27965.32 | 3.39% | | 601311 | 骆驼股份 | 9.23 | 14.24 | +0.06 | +0.65% | 164032 | 15105.51 | 1.40% | | 600136 | ST明诚 | 1.68 | -148.51 | +0.01 | +0.60% | 87760 | 1470.895 | 0.45% | | 300278 | 华昌达 | 5.15 | -116.54 | +0.03 | +0.59% | 418142 | 21189.28 | 2.97% | | 600681 | 百川能源 | 3.87 | 21.17 | +0.02 | +0.52% | 128764 | 4969.69 | 0.96% | | 600168 | 武汉控股 | 4.71 | 45.45 | +0.02 | +0.43% | 61175 | 2871.616 | 0.62% | | 000902 | 新洋丰 | 14.22 | 11.18 | +0.06 | +0.42% | 88906 | 12546.78 | 0.78% | | 002365 | 永安药业 | 12.29 | 104.68 | +0.05 | +0.41% | 58350 | 7116.895 | 2.38% | | 688552 | 航天南湖 | 35.22 | -416.30 | +0.14 | +0.40% | 30472.85 | 10683.83 | 0.90% | | 000852 | 石化机械 | 6.39 | -4407.14 | +0.02 | +0.31% | 161667 | 10258.55 | 1.70% | | 688089 | 嘉必优 | 14.24 | 43.45 | +0.04 | +0.28% | 23836.67 | 3398.962 | 1.42% | | 000678 | 襄阳轴承 | 12.38 | -104.41 | +0.03 | +0.24% | 147220 | 18091.77 | 3.20% | | 002932 | *ST明德 | 16.36 | -288.73 | +0.03 | +0.18% | 22146 | 3620.039 | 1.42% | | 600879 | 航天电子 | 22.40 | 323.38 | +0.03 | +0.13% | 913883.1 | 203684 | 2.77% | | 300494 | 盛天网络 | 10.07 | 3193.50 | +0.01 | +0.10% | 65221 | 6553.533 | 1.64% | | 920978 | 开特股份 | 23.94 | 26.00 | +0.01 | +0.04% | 22355 | 5321.203 | 2.21% | | 920505 | 九菱科技 | 36.30 | 161.75 | +0.01 | +0.03% | 6771 | 2465.155 | 1.88% | | 300054 | 鼎龙股份 | 73.00 | 83.37 | +0.02 | +0.03% | 466678 | 338324.7 | 6.32% | | 000520 | 凤凰航运 | 3.86 | -102.43 | 0.00 | 0.00% | 137579 | 5290.255 | 1.36% | | 000785 | 居然智家 | 2.36 | -12.80 | 0.00 | 0.00% | 327141 | 7693.012 | 0.56% | | 600568 | ST中珠 | 2.52 | -43.12 | 0.00 | 0.00% | 90272 | 2272.969 | 0.54% | | 600801 | 华新建材 | 18.63 | 11.92 | 0.00 | 0.00% | 114953 | 21549.39 | 0.86% | | 600885 | 宏发股份 | 33.66 | 28.45 | 0.00 | 0.00% | 233705 | 78244.68 | 1.51% | | 600421 | *ST华嵘 | -- | -- | -- | -- | -- | -- | -- | | 300871 | 回盛生物 | 22.77 | 16.05 | -0.03 | -0.13% | 41032 | 9348.649 | 2.03% | | 300323 | 华灿光电 | 18.70 | -104.74 | -0.03 | -0.16% | 2765375 | 506574.3 | 23.28% | | 600035 | 楚天高速 | 3.82 | 12.24 | -0.01 | -0.26% | 103899 | 3971.5 | 0.65% | | 000422 | 湖北宜化 | 14.37 | 18.24 | -0.04 | -0.28% | 236238 | 33833.19 | 2.23% | | 600079 | ST人福 | 17.88 | 15.33 | -0.05 | -0.28% | 78593 | 14033.74 | 0.51% | | 002159 | 三特索道 | 15.89 | 21.05 | -0.06 | -0.38% | 45384 | 7230.435 | 3.28% | | 600998 | 九州通 | 4.79 | 11.97 | -0.02 | -0.42% | 272230 | 13052.63 | 0.54% | | 600976 | 健民集团 | 31.15 | 14.16 | -0.14 | -0.45% | 10618 | 3294.827 | 0.69% | | 002627 | 三峡旅游 | 6.66 | 78.51 | -0.03 | -0.45% | 105904 | 7064.618 | 1.48% | | 600298 | 安琪酵母 | 36.22 | 19.65 | -0.20 | -0.55% | 71078 | 25946.42 | 0.83% | | 603719 | 良品铺子 | 10.76 | -67.63 | -0.06 | -0.55% | 45843 | 4950.981 | 1.14% | | 301211 | 亨迪药业 | 10.60 | 130.95 | -0.06 | -0.56% | 27622 | 2930.98 | 0.66% | | 600993 | 马应龙 | 24.11 | 17.60 | -0.14 | -0.58% | 32881 | 7940.778 | 0.76% | | 300808 | 久量股份 | 26.35 | -63.71 | -0.16 | -0.60% | 20551 | 5443.817 | 1.73% | | 603716 | 塞力医疗 | 19.60 | -21.03 | -0.12 | -0.61% | 59939 | 11697.62 | 2.65% | | 600757 | 长江传媒 | 8.05 | 10.31 | -0.05 | -0.62% | 79111 | 6359.636 | 0.65% | | 920274 | 宏裕包材 | 21.19 | 81.24 | -0.14 | -0.66% | 10248 | 2177.485 | 1.26% | | 002281 | 光迅科技 | 215.87 | 168.08 | -1.43 | -0.66% | 680332 | 1459151 | 8.73% | | 000501 | 武商集团 | 7.52 | 35.87 | -0.05 | -0.66% | 58036 | 4361.006 | 0.76% | | 920779 | 武汉蓝电 | 30.31 | 40.32 | -0.22 | -0.72% | 5080 | 1542.553 | 2.54% | | 600006 | 东风股份 | 6.50 | -30.57 | -0.05 | -0.76% | 139657 | 9098.709 | 0.70% | | 688526 | 科前生物 | 14.20 | 16.98 | -0.11 | -0.77% | 14048.9 | 1995.032 | 0.30% | | 920870 | 恒进感应 | 14.97 | 109.30 | -0.12 | -0.80% | 11342 | 1693.939 | 1.72% | | 000883 | 湖北能源 | 4.89 | 16.81 | -0.04 | -0.81% | 486915 | 23817.96 | 0.75% | | 000926 | 福星股份 | 2.06 | -0.79 | -0.02 | -0.96% | 727792.9 | 14897.6 | 4.63% | | 600107 | *ST尔雅 | 6.60 | -30.82 | -0.07 | -1.05% | 44219 | 2894.502 | 1.23% | | 920273 | 一致魔芋 | 18.10 | 33.56 | -0.21 | -1.15% | 12027 | 2186.304 | 1.75% | | 920237 | 力佳科技 | 16.79 | 40.06 | -0.20 | -1.18% | 11344 | 1910.624 | 1.22% | | 000665 | 湖北广电 | 4.59 | -4.75 | -0.07 | -1.50% | 191242 | 8775.192 | 1.68% | | 301246 | 宏源药业 | 32.11 | 50.47 | -0.50 | -1.53% | 167413 | 54039.08 | 9.68% | | 920198 | 微创光电 | 8.99 | 183.66 | -0.14 | -1.53% | 80005 | 7122.565 | 11.35% | | 688765 | 禾元生物-U | 55.48 | -136.89 | -0.87 | -1.54% | 16644.36 | 9230.925 | 3.60% | | 688081 | 兴图新科 | 56.77 | -115.56 | -0.93 | -1.61% | 31462.79 | 18042.93 | 3.05% | | 920942 | 恒立钻具 | 22.49 | 112.59 | -0.38 | -1.66% | 9396 | 2135.57 | 2.27% | | 000783 | 长江证券 | 8.23 | 10.83 | -0.14 | -1.67% | 1152986 | 94962.21 | 2.08% | | 600566 | 济川药业 | 28.00 | 14.85 | -0.60 | -2.10% | 45976 | 12948.81 | 0.50% | | 002971 | 和远气体 | 33.94 | 135.15 | -0.76 | -2.19% | 128284 | 43874.42 | 8.20% | | 601162 | 天风证券 | 3.47 | 265.03 | -0.08 | -2.25% | 1315649 | 45859.78 | 1.53% | | 920146 | 华阳变速 | 6.37 | -20.04 | -0.15 | -2.30% | 16727 | 1075.92 | 1.56% | | 300205 | *ST天喻 | 5.88 | -4.16 | -0.14 | -2.33% | 36777 | 2156.616 | 0.86% | | 920108 | 宏海科技 | 10.85 | 77.63 | -0.30 | -2.69% | 11715 | 1278.232 | 1.61% | | 300276 | 三丰智能 | 8.96 | -61.42 | -0.25 | -2.71% | 1206206 | 108207.8 | 11.38% | | 300683 | 海特生物 | 31.72 | -17.27 | -0.91 | -2.79% | 63077 | 20057.69 | 5.16% | | 688667 | 菱电电控 | 142.11 | 50.06 | -4.93 | -3.35% | 16624 | 23916.02 | 3.15% | | 600745 | *ST闻泰 | 16.20 | -2.19 | -0.60 | -3.57% | 1042936 | 170724.8 | 8.38% | | 002962 | 五方光电 | 18.98 | 183.99 | -0.71 | -3.61% | 474189 | 89243.95 | 22.67% | | 920438 | 戈碧迦 | 68.92 | 310.20 | -2.62 | -3.66% | 126033 | 85694.34 | 9.04% | | 600769 | 祥龙电业 | 17.60 | 343.04 | -1.30 | -6.88% | 594341 | 103917.9 | 15.85% |
|