|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长江通信(600345)计算机、通信和其他电子设备制造业上涨家数:140下跌家数:518平均涨幅:-1.54%平均换手:2.46%总成交额:3099.23亿元 更新时间：2026-03-31 13:11 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688288 | 鸿泉技术 | 27.99 | 41.04 | +1.67 | +6.34% | 80797.96 | 22247.2 | 8.09% | | 600060 | 海信视像 | 22.51 | 11.45 | +1.32 | +6.23% | 247754 | 56046.13 | 1.91% | | 688213 | 思特威-W | 84.08 | 33.78 | +4.85 | +6.12% | 101428.1 | 84063.88 | 3.14% | | 688234 | 天岳先进 | 84.20 | -195.88 | +4.78 | +6.02% | 81398.16 | 67475.58 | 1.89% | | 688608 | 恒玄科技 | 177.82 | 50.50 | +10.07 | +6.00% | 44320.12 | 78244.11 | 2.63% | | 603660 | 苏州科达 | 9.38 | -27.20 | +0.53 | +5.99% | 236162 | 21975.8 | 4.13% | | 301516 | 中远通 | 19.65 | -52.32 | +1.07 | +5.76% | 117130 | 22395.81 | 16.69% | | 002792 | 通宇通讯 | 45.10 | 1557.50 | +2.43 | +5.69% | 618479 | 277087.5 | 18.31% | | 301157 | 华塑科技 | 64.62 | 110.82 | +3.46 | +5.66% | 35496 | 22556.46 | 17.18% | | 002528 | ST英飞拓 | 3.79 | -11.32 | +0.18 | +4.99% | 55333 | 2097.12 | 0.53% | | 300102 | 乾照光电 | 32.53 | 261.13 | +1.46 | +4.70% | 829116 | 273985.5 | 9.05% | | 603236 | 移远通信 | 75.75 | 22.59 | +3.15 | +4.34% | 49998 | 37112.02 | 1.91% | | 002655 | 共达电声 | 18.17 | 75.23 | +0.67 | +3.83% | 357565 | 65724.87 | 9.88% | | 601138 | 工业富联 | 51.09 | 28.75 | +1.82 | +3.69% | 1857448 | 954564.6 | 0.94% | | 603893 | 瑞芯微 | 154.90 | 63.76 | +5.45 | +3.65% | 58957 | 90703.92 | 1.40% | | 000801 | 四川九洲 | 13.68 | 80.64 | +0.48 | +3.64% | 161063 | 22060.09 | 1.58% | | 002938 | 鹏鼎控股 | 52.47 | 30.00 | +1.82 | +3.59% | 375310 | 199751.9 | 1.63% | | 002972 | 科安达 | 13.07 | 36.77 | +0.42 | +3.32% | 121701 | 15897.85 | 9.04% | | 301282 | 金禄电子 | 34.15 | 60.93 | +1.08 | +3.27% | 112506 | 38537.22 | 9.57% | | 301600 | 慧翰股份 | 102.18 | 60.52 | +3.19 | +3.22% | 11497 | 11761.46 | 3.56% | | 300065 | 海兰信 | 23.74 | 452.89 | +0.73 | +3.17% | 682835.1 | 164038.1 | 10.39% | | 688036 | 传音控股 | 55.84 | 24.91 | +1.64 | +3.03% | 101294.5 | 56910.03 | 0.88% | | 688081 | 兴图新科 | 40.30 | -49.98 | +1.16 | +2.96% | 23014.97 | 9402.206 | 2.23% | | 002512 | ST达华 | 4.05 | -33.00 | +0.11 | +2.79% | 787724.9 | 32102.21 | 7.20% | | 920005 | 鼎佳精密 | 38.15 | 43.82 | +1.02 | +2.75% | 6204 | 2370.327 | 2.89% | | 300762 | 上海瀚讯 | 36.52 | -284.01 | +0.97 | +2.73% | 355202 | 131760.9 | 5.66% | | 002519 | 银河电子 | 8.77 | -11.39 | +0.23 | +2.69% | 1104743 | 96532.75 | 9.87% | | 920374 | 云里物里 | 19.46 | 178.27 | +0.51 | +2.69% | 7050 | 1381.514 | 2.07% | | 002960 | 青鸟消防 | 11.96 | 41.14 | +0.31 | +2.66% | 190113 | 22937.04 | 2.35% | | 688375 | 国博电子 | 112.63 | 132.27 | +2.90 | +2.64% | 48895.87 | 55422.05 | 0.82% | | 300136 | 信维通信 | 65.93 | 103.75 | +1.61 | +2.50% | 954896.9 | 635011.9 | 11.61% | | 603228 | 景旺电子 | 56.45 | 45.16 | +1.25 | +2.26% | 226300 | 129512.6 | 2.32% | | 300709 | 精研科技 | 39.09 | 42.59 | +0.85 | +2.22% | 63529 | 25051.27 | 4.26% | | 002296 | 辉煌科技 | 11.60 | 14.93 | +0.25 | +2.20% | 135143 | 15716.78 | 3.89% | | 603375 | 盛景微 | 36.76 | 159.92 | +0.71 | +1.97% | 14016 | 5199.35 | 2.20% | | 002977 | 天箭科技 | 27.70 | -198.79 | +0.51 | +1.88% | 19874 | 5519.6 | 2.98% | | 000016 | 深康佳Ａ | 3.31 | -2.98 | +0.06 | +1.85% | 380724 | 12713.79 | 2.38% | | 001285 | 瑞立科密 | 50.25 | 27.32 | +0.90 | +1.82% | 12196 | 6126.1 | 2.94% | | 301577 | 美信科技 | 63.43 | 100.09 | +1.13 | +1.81% | 10801 | 6860.19 | 5.73% | | 300951 | 博硕科技 | 36.24 | 31.70 | +0.61 | +1.71% | 19973 | 7289.78 | 1.32% | | 300351 | 永贵电器 | 15.88 | 64.10 | +0.25 | +1.60% | 82712 | 13219.72 | 3.14% | | 920491 | 奥迪威 | 22.70 | 34.07 | +0.34 | +1.52% | 12420 | 2828.069 | 1.07% | | 688270 | 臻镭科技 | 150.01 | 297.24 | +2.19 | +1.48% | 150767.1 | 230548.3 | 7.04% | | 300627 | 华测导航 | 33.46 | 38.36 | +0.48 | +1.46% | 58925 | 19734.03 | 0.91% | | 920212 | 智新电子 | 11.41 | 115.90 | +0.16 | +1.42% | 2690 | 308.3949 | 0.52% | | 600118 | 中国卫星 | 82.25 | 1692.47 | +1.12 | +1.38% | 449225 | 374618.1 | 3.80% | | 301189 | 奥尼电子 | 47.53 | -38.97 | +0.64 | +1.36% | 29985 | 14343.6 | 2.68% | | 300053 | 航宇微 | 17.18 | -39.20 | +0.23 | +1.36% | 285781 | 49754.16 | 4.39% | | 002935 | 天奥电子 | 18.69 | 124.87 | +0.25 | +1.36% | 54521 | 10291.96 | 1.31% | | 688582 | 芯动联科 | 58.09 | 76.92 | +0.77 | +1.34% | 21861.82 | 12776.94 | 0.87% | | 300965 | 恒宇信通 | 53.28 | 96.20 | +0.68 | +1.29% | 4517 | 2416.85 | 0.84% | | 002475 | 立讯精密 | 49.38 | 22.76 | +0.62 | +1.27% | 1174976 | 583771 | 1.62% | | 000547 | 航天发展 | 29.03 | -28.94 | +0.35 | +1.22% | 1763683 | 514183.7 | 11.10% | | 002906 | 华阳集团 | 27.61 | 18.54 | +0.31 | +1.14% | 46836 | 12924.36 | 0.89% | | 301050 | 雷电微力 | 46.40 | 91.32 | +0.52 | +1.13% | 65383 | 30675.64 | 3.11% | | 920701 | 豪声电子 | 15.19 | 29.75 | +0.17 | +1.13% | 3017 | 457.8799 | 0.30% | | 002413 | 雷科防务 | 13.55 | -50.76 | +0.15 | +1.12% | 1395794 | 191204.4 | 10.77% | | 600498 | 烽火通信 | 49.34 | 81.54 | +0.54 | +1.11% | 969962 | 475007 | 7.63% | | 300843 | 胜蓝股份 | 53.03 | 73.59 | +0.58 | +1.11% | 52551 | 28304.21 | 3.35% | | 301067 | 显盈科技 | 31.56 | 2304.02 | +0.34 | +1.09% | 11511 | 3688.71 | 1.80% | | 688593 | 新相微 | 29.98 | 1044.75 | +0.32 | +1.08% | 66210.89 | 20090.99 | 2.05% | | 300458 | 全志科技 | 35.03 | 110.31 | +0.36 | +1.04% | 102157 | 36022.76 | 1.55% | | 001308 | 康冠科技 | 19.77 | 17.88 | +0.20 | +1.02% | 10678 | 2111.58 | 0.21% | | 688387 | 信科移动-U | 14.86 | -185.53 | +0.15 | +1.02% | 657359.1 | 99646.54 | 3.26% | | 002236 | 大华股份 | 16.87 | 14.23 | +0.17 | +1.02% | 181591 | 30727.44 | 0.86% | | 300679 | 电连技术 | 34.28 | 27.14 | +0.33 | +0.97% | 41095 | 14106.84 | 1.14% | | 300590 | 移为通信 | 11.51 | 61.35 | +0.11 | +0.96% | 33623 | 3882.4 | 0.95% | | 300455 | 航天智装 | 24.79 | -98.88 | +0.23 | +0.94% | 126977 | 31745.45 | 1.79% | | 002855 | 捷荣技术 | 12.20 | -7.43 | +0.11 | +0.91% | 34635 | 4265.38 | 1.41% | | 002577 | 雷柏科技 | 15.54 | 405.08 | +0.14 | +0.91% | 13969 | 2168.03 | 0.50% | | 300807 | 天迈科技 | 51.71 | -161.50 | +0.46 | +0.90% | 9161 | 4771.5 | 1.76% | | 301517 | 陕西华达 | 55.59 | -4713.31 | +0.49 | +0.89% | 39413 | 22294.31 | 4.02% | | 600151 | 航天机电 | 13.69 | -44.12 | +0.12 | +0.88% | 483275 | 67251.66 | 3.37% | | 301608 | 博实结 | 81.90 | 32.92 | +0.70 | +0.86% | 5861 | 4829.99 | 1.47% | | 688311 | 盟升电子 | 37.76 | -34.25 | +0.31 | +0.83% | 32621.33 | 12488.07 | 1.88% | | 000810 | 创维数字 | 11.08 | 70.85 | +0.09 | +0.82% | 118570 | 13146.45 | 1.07% | | 002151 | 北斗星通 | 38.18 | -80.61 | +0.31 | +0.82% | 172956 | 66695.45 | 3.91% | | 002465 | 海格通信 | 15.11 | -47.69 | +0.12 | +0.80% | 576837 | 88070.74 | 2.33% | | 688591 | 泰凌微 | 35.77 | 67.21 | +0.28 | +0.79% | 23942.72 | 8587.403 | 1.42% | | 920950 | 迅安科技 | 15.36 | 24.24 | +0.11 | +0.72% | 1167 | 180.6857 | 0.33% | | 002351 | 漫步者 | 11.24 | 23.19 | +0.08 | +0.72% | 59962 | 6775.729 | 1.15% | | 002414 | 高德红外 | 12.76 | 644.63 | +0.09 | +0.71% | 354825 | 45620.07 | 1.04% | | 920357 | 雅葆轩 | 21.48 | 28.05 | +0.15 | +0.70% | 2854 | 616.5545 | 0.84% | | 600877 | 电科芯片 | 16.02 | 966.32 | +0.11 | +0.69% | 133478 | 21548.87 | 1.13% | | 300322 | 硕贝德 | 23.81 | 169.34 | +0.16 | +0.68% | 119532 | 28804.07 | 2.71% | | 301182 | 凯旺科技 | 58.68 | -53.19 | +0.38 | +0.65% | 31722 | 18895 | 3.31% | | 002981 | 朝阳科技 | 23.75 | 44.27 | +0.15 | +0.64% | 17153 | 4079.49 | 1.44% | | 689009 | 九号公司-WD | 45.01 | 17.10 | +0.28 | +0.63% | 93910.6 | 42945.5 | 1.69% | | 920190 | 雷神科技 | 21.65 | 92.60 | +0.12 | +0.56% | 4820 | 1050.516 | 0.48% | | 000063 | 中兴通讯 | 32.77 | 27.90 | +0.18 | +0.55% | 417745 | 137313.6 | 1.04% | | 600562 | 国睿科技 | 25.72 | 50.38 | +0.14 | +0.55% | 59178 | 15290.25 | 0.48% | | 002402 | 和而泰 | 30.00 | 45.34 | +0.16 | +0.54% | 180157 | 54423.04 | 2.21% | | 002829 | 星网宇达 | 22.57 | -28.31 | +0.12 | +0.53% | 34858 | 7954.169 | 2.39% | | 600776 | 东方通信 | 15.17 | 46.29 | +0.08 | +0.53% | 140053 | 21387.48 | 1.46% | | 002055 | ST得润 | 5.71 | -3.36 | +0.03 | +0.53% | 147833 | 8529.96 | 2.49% | | 002881 | 美格智能 | 38.29 | 73.47 | +0.20 | +0.53% | 27291 | 10483.66 | 1.50% | | 300628 | 亿联网络 | 32.73 | 16.31 | +0.17 | +0.52% | 33934 | 11111.82 | 0.47% | | 603390 | 通达电气 | 11.64 | 64.17 | +0.06 | +0.52% | 21273 | 2484.41 | 0.61% | | 302132 | 中航成飞 | 68.12 | -170.64 | +0.35 | +0.52% | 35864 | 24554.58 | 0.61% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | +0.04 | +0.51% | 63805 | 5051.79 | 1.16% | | 920008 | 成电光信 | 25.76 | 67.04 | +0.12 | +0.47% | 4860 | 1255.722 | 1.45% | | 002456 | 欧菲光 | 8.68 | -513.88 | +0.04 | +0.46% | 271429 | 23599.69 | 0.82% | | 920346 | 威贸电子 | 19.66 | 33.17 | +0.09 | +0.46% | 3280 | 648.8833 | 0.74% | | 300460 | ST惠伦 | 8.92 | -9.39 | +0.04 | +0.45% | 23611 | 2118.24 | 0.84% | | 300516 | 久之洋 | 59.99 | 446.92 | +0.26 | +0.44% | 33637 | 20500.88 | 1.87% | | 002376 | 新北洋 | 6.95 | 79.90 | +0.03 | +0.43% | 75007 | 5249.69 | 0.96% | | 002841 | 视源股份 | 32.85 | 22.56 | +0.14 | +0.43% | 26353 | 8683.489 | 0.51% | | 300045 | 华力创通 | 21.89 | -138.44 | +0.09 | +0.41% | 151765 | 33561.33 | 2.94% | | 603023 | 威帝股份 | 5.35 | 1349.27 | +0.02 | +0.38% | 241815 | 12985.47 | 4.33% | | 601869 | 长飞光纤 | 302.80 | 308.07 | +1.11 | +0.37% | 152850 | 461708 | 3.76% | | 688618 | 三旺通信 | 30.73 | 92.59 | +0.11 | +0.36% | 17932.82 | 5548.023 | 1.63% | | 920110 | 雷特科技 | 33.74 | 28.01 | +0.12 | +0.36% | 635 | 215.5612 | 0.39% | | 688282 | 理工导航 | 64.70 | 215.50 | +0.23 | +0.36% | 9463.43 | 6267.168 | 1.08% | | 300976 | 达瑞电子 | 53.79 | 24.82 | +0.19 | +0.35% | 8027 | 4343.43 | 0.93% | | 920395 | 朗鸿科技 | 9.58 | 26.25 | +0.03 | +0.31% | 3048 | 295.4182 | 0.29% | | 920821 | 则成电子 | 19.48 | 134.92 | +0.06 | +0.31% | 5279 | 1035.419 | 0.72% | | 002937 | 兴瑞科技 | 26.06 | 50.19 | +0.08 | +0.31% | 50782 | 13272.01 | 1.71% | | 688511 | *ST天微 | 27.28 | 82.18 | +0.08 | +0.29% | 7239.09 | 1999 | 0.70% | | 001314 | 亿道信息 | 39.69 | 282.20 | +0.11 | +0.28% | 10713 | 4277.68 | 0.86% | | 688475 | 萤石网络 | 26.51 | 36.85 | +0.07 | +0.26% | 16666.6 | 4434.94 | 0.21% | | 000970 | 中科三环 | 11.59 | 154.30 | +0.03 | +0.26% | 119106 | 13842.68 | 0.98% | | 688486 | 龙迅股份 | 58.10 | 45.06 | +0.14 | +0.24% | 9680.43 | 5643.679 | 0.73% | | 300835 | 龙磁科技 | 78.89 | 64.90 | +0.19 | +0.24% | 28091 | 22480.16 | 3.41% | | 920981 | 晶赛科技 | 26.75 | 211.23 | +0.06 | +0.22% | 4181 | 1120.662 | 1.12% | | 688184 | ST帕瓦 | 9.98 | -3.24 | +0.02 | +0.20% | 5906.889 | 593.2039 | 0.59% | | 603595 | ST东尼 | 15.45 | 90.87 | +0.03 | +0.19% | 13820 | 2148.45 | 0.59% | | 600990 | 四创电子 | 22.86 | -20.96 | +0.04 | +0.18% | 27142 | 6260.3 | 1.01% | | 300629 | 新劲刚 | 22.97 | 307.59 | +0.04 | +0.17% | 84187 | 19559.68 | 3.88% | | 920640 | 富士达 | 35.02 | 84.58 | +0.06 | +0.17% | 45756 | 16182.05 | 2.54% | | 603160 | 汇顶科技 | 66.87 | 37.17 | +0.10 | +0.15% | 20991 | 14010.84 | 0.45% | | 688286 | 敏芯股份 | 65.23 | 74.02 | +0.09 | +0.14% | 7684.9 | 5049.454 | 1.37% | | 002241 | 歌尔股份 | 22.45 | 27.38 | +0.03 | +0.13% | 383908 | 86942.31 | 1.22% | | 600198 | 大唐电信 | 8.28 | 156.73 | +0.01 | +0.12% | 89802 | 7482.62 | 0.69% | | 600839 | 四川长虹 | 8.75 | 29.55 | +0.01 | +0.11% | 255737 | 22435.4 | 0.55% | | 688798 | 艾为电子 | 66.24 | 43.78 | +0.06 | +0.09% | 10070.05 | 6704.893 | 0.74% | | 002045 | 国光电器 | 11.65 | 234.30 | +0.01 | +0.09% | 45755 | 5349.61 | 0.81% | | 603341 | 龙旗科技 | 37.86 | 34.26 | +0.03 | +0.08% | 43320 | 16623.36 | 1.63% | | 301318 | 维海德 | 26.34 | 29.19 | +0.02 | +0.08% | 5030 | 1337 | 0.57% | | 301275 | 汉朔科技 | 40.39 | 34.39 | +0.03 | +0.07% | 33221 | 13487.85 | 1.13% | | 688533 | 上声电子 | 25.51 | 22.86 | +0.01 | +0.04% | 4001.28 | 1025.48 | 0.24% | | 000561 | 烽火电子 | 9.76 | -39.19 | 0.00 | 0.00% | 75107 | 7390.9 | 1.05% | | 600525 | ST长园 | 5.49 | -5.76 | 0.00 | 0.00% | 102954 | 5716.21 | 0.78% | | 002383 | 合众思壮 | 9.71 | -47.71 | 0.00 | 0.00% | 103756 | 10182.07 | 1.40% | | 002835 | 同为股份 | 15.70 | 20.18 | 0.00 | 0.00% | 9736 | 1535.71 | 0.76% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688709 | 成都华微 | 43.26 | 284.56 | -0.01 | -0.02% | 33379.82 | 14596.51 | 1.51% | | 688458 | 美芯晟 | 33.14 | -154.03 | -0.01 | -0.03% | 14303.62 | 4808.117 | 1.68% | | 300711 | 广哈通信 | 24.72 | 72.35 | -0.01 | -0.04% | 24374 | 6073.74 | 0.98% | | 600345 | 长江通信 | 43.21 | 103.56 | -0.02 | -0.05% | 157760 | 68618.61 | 7.46% | | 688592 | 司南导航 | 41.68 | -69.93 | -0.02 | -0.05% | 6412.86 | 2696.198 | 1.66% | | 603890 | 春秋电子 | 13.71 | 20.33 | -0.01 | -0.07% | 51611 | 7138.85 | 1.16% | | 688100 | 威胜信息 | 36.59 | 27.00 | -0.03 | -0.08% | 14021.4 | 5178.959 | 0.29% | | 300474 | 景嘉微 | 58.22 | -116.34 | -0.06 | -0.10% | 37615 | 22052.69 | 0.93% | | 300543 | 朗科智能 | 9.69 | 82.60 | -0.01 | -0.10% | 41538 | 4048.43 | 1.66% | | 920267 | 鑫汇科 | 18.56 | 130.02 | -0.02 | -0.11% | 2955 | 553.7683 | 1.00% | | 688665 | 四方光电 | 43.36 | 33.33 | -0.05 | -0.12% | 1862.43 | 811.7502 | 0.18% | | 688126 | 沪硅产业 | 17.25 | -53.51 | -0.02 | -0.12% | 118051.2 | 20481.65 | 0.43% | | 002813 | 路畅科技 | 24.44 | -31.29 | -0.03 | -0.12% | 13484 | 3341.53 | 1.13% | | 600764 | 中国海防 | 23.93 | 72.95 | -0.03 | -0.13% | 21484 | 5168.2 | 0.30% | | 688522 | 纳睿雷达 | 31.69 | 77.58 | -0.04 | -0.13% | 20602.14 | 6601.849 | 1.67% | | 300582 | 英飞特 | 13.79 | -35.41 | -0.02 | -0.14% | 74204 | 10541.74 | 3.35% | | 002913 | 奥士康 | 46.68 | 41.51 | -0.07 | -0.15% | 40291 | 19024.1 | 1.34% | | 301413 | 安培龙 | 117.14 | 123.45 | -0.18 | -0.15% | 22665 | 26913.24 | 3.86% | | 002415 | 海康威视 | 30.47 | 21.17 | -0.06 | -0.20% | 152170 | 46514.16 | 0.17% | | 000938 | 紫光股份 | 24.77 | 50.80 | -0.05 | -0.20% | 640265 | 160870.3 | 2.24% | | 300414 | 中光防雷 | 13.85 | 210.75 | -0.03 | -0.22% | 58856 | 8240.54 | 1.88% | | 002635 | 安洁科技 | 13.42 | 79.60 | -0.03 | -0.22% | 91807 | 12449.59 | 2.32% | | 300162 | 雷曼光电 | 8.64 | -91.35 | -0.02 | -0.23% | 164588 | 14350.81 | 4.81% | | 000536 | 华映科技 | 4.24 | -11.69 | -0.01 | -0.24% | 225652 | 9621.25 | 0.82% | | 301578 | 辰奕智能 | 33.24 | 75.41 | -0.08 | -0.24% | 4715 | 1579.21 | 2.03% | | 300101 | 振芯科技 | 20.40 | 187.35 | -0.05 | -0.24% | 105779 | 21829.56 | 1.87% | | 688539 | 高华科技 | 36.25 | 110.75 | -0.09 | -0.25% | 24010.99 | 8841.303 | 2.29% | | 000725 | 京东方Ａ | 3.93 | 22.01 | -0.01 | -0.25% | 2072492 | 81851.98 | 0.57% | | 301383 | 天键股份 | 27.20 | 128.56 | -0.07 | -0.26% | 4859 | 1331.39 | 0.69% | | 002017 | 东信和平 | 19.15 | 60.63 | -0.05 | -0.26% | 48983 | 9450.36 | 0.84% | | 688636 | 智明达 | 41.03 | 69.82 | -0.11 | -0.27% | 26822.24 | 11154.98 | 1.60% | | 600203 | 福日电子 | 10.97 | -39.95 | -0.03 | -0.27% | 55632 | 6161.12 | 0.94% | | 300743 | 天地数码 | 17.50 | 24.20 | -0.05 | -0.28% | 16784 | 2959.76 | 1.32% | | 688132 | 邦彦技术 | 16.79 | -23.87 | -0.05 | -0.30% | 8685.22 | 1472.35 | 0.57% | | 300884 | 狄耐克 | 13.28 | -105.21 | -0.04 | -0.30% | 21848 | 2936.45 | 1.14% | | 920876 | 慧为智能 | 22.88 | -1121.85 | -0.07 | -0.31% | 5028 | 1164.035 | 1.28% | | 000733 | 振华科技 | 45.70 | 26.69 | -0.14 | -0.31% | 57136 | 26340.87 | 1.03% | | 688418 | 震有科技 | 41.61 | -220.39 | -0.15 | -0.36% | 54483.88 | 22982.9 | 2.83% | | 301329 | 信音电子 | 22.16 | 53.73 | -0.08 | -0.36% | 20230 | 4529.05 | 4.70% | | 603025 | 大豪科技 | 13.82 | 21.73 | -0.05 | -0.36% | 49055 | 6801.86 | 0.44% | | 300177 | 中海达 | 8.21 | -187.10 | -0.03 | -0.36% | 55303 | 4573.86 | 0.91% | | 603712 | 七一二 | 16.26 | -29.35 | -0.06 | -0.37% | 59817 | 9840.529 | 0.77% | | 002681 | 奋达科技 | 5.28 | -218.89 | -0.02 | -0.38% | 101223 | 5381.1 | 0.66% | | 002194 | 武汉凡谷 | 10.38 | -1993.45 | -0.04 | -0.38% | 72501 | 7608.791 | 1.42% | | 002583 | 海能达 | 10.05 | -5.15 | -0.04 | -0.40% | 96163 | 9709.04 | 0.75% | | 300928 | 华安鑫创 | 29.73 | -25.07 | -0.12 | -0.40% | 4771 | 1427.63 | 0.89% | | 300940 | 南极光 | 21.96 | 36.95 | -0.09 | -0.41% | 19546 | 4347.25 | 1.24% | | 002179 | 中航光电 | 33.81 | 33.12 | -0.14 | -0.41% | 127294 | 43349.86 | 0.61% | | 603072 | 天和磁材 | 36.00 | 63.70 | -0.15 | -0.41% | 12029 | 4360.68 | 0.95% | | 688011 | 新光光电 | 69.59 | -121.85 | -0.31 | -0.44% | 18278.01 | 12860.57 | 1.83% | | 600130 | *ST波导 | 4.34 | 720.64 | -0.02 | -0.46% | 80521 | 3523.63 | 1.07% | | 300735 | 光弘科技 | 21.13 | 49.77 | -0.10 | -0.47% | 33364 | 7114.871 | 0.44% | | 002920 | 德赛西威 | 104.50 | 25.42 | -0.50 | -0.48% | 28005 | 29459.11 | 0.50% | | 920139 | 华岭股份 | 16.69 | -80.42 | -0.08 | -0.48% | 12103 | 2042.54 | 0.47% | | 603380 | 易德龙 | 33.36 | 24.18 | -0.16 | -0.48% | 5464 | 1839.36 | 0.34% | | 301503 | 智迪科技 | 35.21 | 22.61 | -0.17 | -0.48% | 4924 | 1745.23 | 2.46% | | 603528 | 多伦科技 | 8.12 | -103.32 | -0.04 | -0.49% | 38759 | 3171.95 | 0.55% | | 688609 | 九联科技 | 8.10 | -25.87 | -0.04 | -0.49% | 25084.27 | 2045.566 | 0.50% | | 301042 | 安联锐视 | 93.06 | 577.52 | -0.46 | -0.49% | 7327 | 6841.15 | 1.11% | | 300793 | 佳禾智能 | 13.99 | -2712.19 | -0.07 | -0.50% | 24516 | 3459.93 | 0.66% | | 600100 | 同方股份 | 7.96 | 157.58 | -0.04 | -0.50% | 215333 | 17281.07 | 0.64% | | 002446 | 盛路通信 | 9.94 | -12.43 | -0.05 | -0.50% | 217346 | 21916.24 | 2.56% | | 002848 | *ST高斯 | 13.59 | -21.91 | -0.07 | -0.51% | 19262 | 2619.23 | 1.17% | | 600363 | 联创光电 | 49.99 | 73.62 | -0.26 | -0.52% | 33354 | 16841.07 | 0.74% | | 300581 | 晨曦航空 | 13.10 | -158.31 | -0.07 | -0.53% | 59998 | 7922.11 | 1.09% | | 688728 | 格科微 | 13.07 | 148.50 | -0.07 | -0.53% | 61893.88 | 8136.679 | 0.25% | | 603118 | 共进股份 | 13.02 | -1393.48 | -0.07 | -0.53% | 295513 | 38557.98 | 3.75% | | 000066 | 中国长城 | 14.83 | -61.74 | -0.08 | -0.54% | 292821 | 43733.9 | 0.91% | | 688981 | 中芯国际 | 95.31 | 151.29 | -0.52 | -0.54% | 177920.6 | 171281.5 | 0.89% | | 603106 | 恒银科技 | 9.02 | 50.09 | -0.05 | -0.55% | 24674 | 2242.29 | 0.47% | | 300139 | 晓程科技 | 59.53 | 197.22 | -0.33 | -0.55% | 427868 | 262547.1 | 18.31% | | 603678 | 火炬电子 | 34.13 | 56.19 | -0.19 | -0.55% | 40161 | 13856.43 | 0.84% | | 688584 | 上海合晶 | 19.07 | 101.24 | -0.11 | -0.57% | 18784.99 | 3606.384 | 0.55% | | 001388 | 信通电子 | 39.75 | 45.05 | -0.23 | -0.58% | 6517 | 2616.29 | 2.09% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.03 | -0.59% | 93522 | 4781.17 | 1.85% | | 600601 | 方正科技 | 9.94 | 116.69 | -0.06 | -0.60% | 481824 | 48602.03 | 1.16% | | 300968 | 格林精密 | 11.50 | 188.83 | -0.07 | -0.61% | 19085 | 2219.63 | 0.46% | | 301002 | 崧盛股份 | 36.00 | -189.75 | -0.22 | -0.61% | 16724 | 6125.43 | 1.97% | | 300701 | 森霸传感 | 11.31 | 50.07 | -0.07 | -0.62% | 17115 | 1952.68 | 0.69% | | 003040 | 楚天龙 | 16.10 | 1264.44 | -0.10 | -0.62% | 21709 | 3521.48 | 0.48% | | 301491 | 汉桑科技 | 48.99 | 28.94 | -0.31 | -0.63% | 3126 | 1544.33 | 1.09% | | 301622 | 英思特 | 59.82 | 42.73 | -0.38 | -0.63% | 5881 | 3538.15 | 0.94% | | 603633 | 徕木股份 | 7.62 | 201.82 | -0.05 | -0.65% | 34743 | 2677.05 | 0.81% | | 603327 | 福蓉科技 | 9.10 | 96.15 | -0.06 | -0.66% | 72781 | 6690.23 | 0.70% | | 003019 | 宸展光电 | 30.97 | 28.19 | -0.21 | -0.67% | 12992 | 4038.24 | 0.76% | | 688720 | 艾森股份 | 67.18 | 134.19 | -0.46 | -0.68% | 16161.88 | 10980.57 | 2.87% | | 300787 | 海能实业 | 11.58 | 31.95 | -0.08 | -0.69% | 22419 | 2619.26 | 1.17% | | 300134 | 大富科技 | 10.08 | -18.36 | -0.07 | -0.69% | 44577 | 4545.58 | 0.63% | | 002660 | 茂硕电源 | 8.58 | -107.51 | -0.06 | -0.69% | 27926 | 2425.97 | 0.81% | | 600288 | 大恒科技 | 14.24 | 144.19 | -0.10 | -0.70% | 23172 | 3329.43 | 0.53% | | 688322 | 奥比中光-UW | 75.34 | 286.69 | -0.53 | -0.70% | 26452.96 | 20160.75 | 0.83% | | 920198 | 微创光电 | 8.47 | 77.79 | -0.06 | -0.70% | 5322 | 456.0352 | 0.76% | | 300546 | 雄帝科技 | 21.15 | 107.29 | -0.15 | -0.70% | 13125 | 2796.93 | 0.98% | | 688396 | 华润微 | 44.97 | 90.31 | -0.32 | -0.71% | 68822.76 | 31324.02 | 0.52% | | 301141 | 中科磁业 | 49.00 | 153.71 | -0.35 | -0.71% | 10611 | 5249.58 | 2.38% | | 301328 | 维峰电子 | 45.80 | 50.82 | -0.33 | -0.72% | 4856 | 2238.45 | 0.44% | | 600775 | 南京熊猫 | 13.44 | 1144.46 | -0.10 | -0.74% | 161582 | 21965.97 | 2.41% | | 301314 | 科瑞思 | 45.20 | 167.33 | -0.34 | -0.75% | 4416 | 2023.79 | 2.42% | | 300079 | 数码视讯 | 5.26 | 280.88 | -0.04 | -0.75% | 139338 | 7405.32 | 1.09% | | 001389 | 广合科技 | 116.46 | 54.17 | -0.89 | -0.76% | 70831 | 83793.29 | 4.66% | | 002600 | 领益智造 | 12.84 | 41.02 | -0.10 | -0.77% | 421732 | 54700.28 | 0.59% | | 688049 | 炬芯科技 | 44.40 | 38.02 | -0.35 | -0.78% | 29446.68 | 13212.45 | 1.68% | | 300822 | 贝仕达克 | 13.94 | 356.73 | -0.11 | -0.78% | 7589 | 1065.32 | 0.26% | | 688683 | 莱尔科技 | 31.68 | 120.19 | -0.25 | -0.78% | 4768.94 | 1525.942 | 0.31% | | 300076 | GQY视讯 | 6.31 | -42.15 | -0.05 | -0.79% | 129511 | 8362.66 | 3.05% | | 301391 | 卡莱特 | 66.16 | 298.93 | -0.53 | -0.79% | 5051 | 3402.46 | 0.54% | | 688371 | 菲沃泰 | 18.72 | 207.09 | -0.15 | -0.79% | 10580.81 | 1992.786 | 0.32% | | 002766 | 索菱股份 | 4.98 | -78.14 | -0.04 | -0.80% | 77136 | 3871.88 | 0.90% | | 600435 | 北方导航 | 14.72 | 184.58 | -0.12 | -0.81% | 207929 | 30913.79 | 1.37% | | 688489 | 三未信安 | 37.88 | -389.01 | -0.31 | -0.81% | 2577.88 | 989.0757 | 0.23% | | 300790 | 宇瞳光学 | 23.04 | 36.19 | -0.19 | -0.82% | 33269 | 7769.94 | 1.02% | | 300726 | 宏达电子 | 42.04 | 50.21 | -0.35 | -0.83% | 29166 | 12405.95 | 1.36% | | 300155 | 安居宝 | 4.80 | -42.30 | -0.04 | -0.83% | 44170 | 2147.94 | 1.34% | | 002214 | *ST大立 | 17.85 | -47.73 | -0.15 | -0.83% | 13452 | 2408.54 | 0.28% | | 603267 | 鸿远电子 | 49.61 | 45.87 | -0.42 | -0.84% | 30358 | 15280.47 | 1.31% | | 002369 | 卓翼科技 | 7.05 | -15.99 | -0.06 | -0.84% | 47791 | 3393.95 | 0.84% | | 002955 | 鸿合科技 | 26.41 | 120.73 | -0.23 | -0.86% | 15391 | 4083.21 | 0.79% | | 688538 | 和辉光电-U | 2.29 | -14.88 | -0.02 | -0.87% | 323583.7 | 7469.051 | 0.56% | | 301458 | 钧崴电子 | 33.85 | 70.20 | -0.30 | -0.88% | 23865 | 8164.791 | 2.03% | | 002180 | 纳思达 | 16.69 | -34.48 | -0.15 | -0.89% | 81639 | 13779.42 | 0.60% | | 600360 | *ST华微 | 8.86 | 48.50 | -0.08 | -0.89% | 56535 | 5043.46 | 0.59% | | 002036 | 联创电子 | 8.73 | -20.26 | -0.08 | -0.91% | 110940 | 9789.62 | 1.05% | | 300565 | 科信技术 | 14.16 | -24.33 | -0.13 | -0.91% | 158387 | 22235.95 | 6.94% | | 300227 | 光韵达 | 10.83 | -53.71 | -0.10 | -0.91% | 105164 | 11629.93 | 2.43% | | 300220 | 金运激光 | 14.05 | 1014.69 | -0.13 | -0.92% | 11478 | 1630.38 | 0.76% | | 000977 | 浪潮信息 | 56.18 | 33.15 | -0.52 | -0.92% | 166431 | 94592.59 | 1.13% | | 920971 | 天马新材 | 24.63 | 104.05 | -0.23 | -0.93% | 5796 | 1437.19 | 0.68% | | 300479 | 神思电子 | 18.18 | 153.87 | -0.17 | -0.93% | 25904 | 4771.2 | 1.32% | | 002130 | 沃尔核材 | 23.49 | 32.42 | -0.22 | -0.93% | 168624 | 39903.94 | 1.47% | | 003026 | 中晶科技 | 36.24 | 106.85 | -0.34 | -0.93% | 41385 | 14989.45 | 4.32% | | 688385 | 复旦微电 | 67.04 | 237.68 | -0.63 | -0.93% | 62145.2 | 42614.77 | 1.15% | | 688783 | 西安奕材-U | 21.19 | -115.99 | -0.20 | -0.94% | 19284.68 | 4114.194 | 1.17% | | 002199 | *ST东晶 | 8.44 | -30.19 | -0.08 | -0.94% | 27946 | 2378.6 | 1.15% | | 603052 | 可川科技 | 63.06 | 347.24 | -0.60 | -0.94% | 77767 | 49246.71 | 4.14% | | 300433 | 蓝思科技 | 28.03 | 36.12 | -0.27 | -0.95% | 332277 | 94502.4 | 0.67% | | 300698 | 万马科技 | 34.22 | 107.22 | -0.33 | -0.96% | 9236 | 3186.4 | 0.79% | | 688182 | 灿勤科技 | 26.86 | 114.31 | -0.26 | -0.96% | 23095.05 | 6280.84 | 0.58% | | 920857 | 泓禧科技 | 23.66 | -314.68 | -0.23 | -0.96% | 4626 | 1104.989 | 0.63% | | 002189 | 中光学 | 19.35 | -9.38 | -0.19 | -0.97% | 21513 | 4177.68 | 0.82% | | 300353 | 东土科技 | 19.32 | 292.48 | -0.19 | -0.97% | 64959 | 12682.1 | 1.21% | | 301330 | 熵基科技 | 33.27 | 41.09 | -0.33 | -0.98% | 11116 | 3742.84 | 0.57% | | 000020 | 深华发Ａ | 16.04 | 103.79 | -0.16 | -0.99% | 84401 | 13627.71 | 4.66% | | 300078 | 思创智联 | 4.01 | -20.13 | -0.04 | -0.99% | 126477 | 5122.81 | 1.14% | | 605218 | 伟时电子 | 16.88 | 83.82 | -0.17 | -1.00% | 11867 | 2024.52 | 0.56% | | 600460 | 士兰微 | 25.69 | 79.16 | -0.26 | -1.00% | 129223 | 33477.02 | 0.78% | | 688439 | 振华风光 | 50.22 | 60.80 | -0.51 | -1.01% | 12857.58 | 6517.312 | 0.64% | | 300088 | 长信科技 | 5.90 | 42.18 | -0.06 | -1.01% | 263845 | 15684.67 | 1.06% | | 688183 | 生益电子 | 83.75 | 55.28 | -0.86 | -1.02% | 96251.78 | 82534.32 | 1.16% | | 301589 | 诺瓦星云 | 161.62 | 25.86 | -1.66 | -1.02% | 2853 | 4642.09 | 0.83% | | 300847 | 中船汉光 | 15.50 | 39.91 | -0.16 | -1.02% | 27522 | 4314.51 | 0.93% | | 920976 | 视声智能 | 29.05 | 36.88 | -0.30 | -1.02% | 4342 | 1271.968 | 0.98% | | 300120 | 经纬辉开 | 7.73 | -82.99 | -0.08 | -1.02% | 36538 | 2848.54 | 0.69% | | 688484 | 南芯科技 | 34.72 | 62.36 | -0.36 | -1.03% | 20067.32 | 7028.895 | 0.68% | | 688080 | 映翰通 | 51.02 | 25.00 | -0.53 | -1.03% | 5213.15 | 2686.563 | 0.71% | | 688381 | 帝奥微 | 20.93 | -57.76 | -0.22 | -1.04% | 13347.38 | 2820.947 | 0.54% | | 301086 | 鸿富瀚 | 127.29 | 140.83 | -1.34 | -1.04% | 12313 | 15824.21 | 2.60% | | 688620 | 安凯微 | 10.43 | -35.06 | -0.11 | -1.04% | 18876.44 | 1997.734 | 0.81% | | 002161 | 远望谷 | 7.57 | 51.27 | -0.08 | -1.05% | 150914 | 11484.84 | 2.14% | | 920641 | 格利尔 | 18.87 | 198.64 | -0.20 | -1.05% | 23175 | 4402.407 | 5.10% | | 600745 | 闻泰科技 | 31.65 | -22.72 | -0.34 | -1.06% | 83642 | 26643.34 | 0.67% | | 300708 | 聚灿光电 | 9.30 | 42.59 | -0.10 | -1.06% | 419945 | 39945.88 | 5.91% | | 301566 | 达利凯普 | 19.50 | 51.36 | -0.21 | -1.07% | 47172 | 9319.19 | 2.23% | | 603068 | 博通集成 | 31.21 | 254.03 | -0.34 | -1.08% | 9158 | 2883.6 | 0.60% | | 002104 | 恒宝股份 | 15.54 | 269.04 | -0.17 | -1.08% | 80595 | 12641.29 | 1.34% | | 603019 | 中科曙光 | 79.03 | 54.73 | -0.87 | -1.09% | 131423 | 104714.1 | 0.90% | | 688153 | 唯捷创芯 | 33.32 | 843.69 | -0.37 | -1.10% | 14250.06 | 4790.165 | 0.35% | | 002313 | 日海智能 | 8.81 | -30.23 | -0.10 | -1.12% | 25673 | 2282.22 | 0.69% | | 300710 | 万隆光电 | 28.13 | -12.55 | -0.32 | -1.12% | 11854 | 3394.04 | 1.59% | | 300256 | 星星科技 | 3.46 | -15.79 | -0.04 | -1.14% | 120490 | 4214.77 | 0.54% | | 688352 | 颀中科技 | 12.02 | 53.77 | -0.14 | -1.15% | 50658.87 | 6156.946 | 1.38% | | 688603 | 天承科技 | 78.27 | 116.73 | -0.93 | -1.17% | 30117.69 | 24433.88 | 6.35% | | 688653 | 康希通信 | 12.41 | -72.37 | -0.15 | -1.19% | 30190.91 | 3776.526 | 0.95% | | 603386 | 骏亚科技 | 13.19 | -36.62 | -0.16 | -1.20% | 22191 | 2953.93 | 0.68% | | 603496 | 恒为科技 | 28.41 | 260.38 | -0.35 | -1.22% | 57686 | 16629.02 | 1.80% | | 688601 | 力芯微 | 52.68 | 130.13 | -0.65 | -1.22% | 24670.83 | 13088.06 | 1.85% | | 688208 | 道通科技 | 31.48 | 22.54 | -0.39 | -1.22% | 40987.31 | 13063.71 | 0.61% | | 301366 | 一博科技 | 30.60 | 289.82 | -0.38 | -1.23% | 8535 | 2643.71 | 0.73% | | 002137 | 实益达 | 8.05 | -231.62 | -0.10 | -1.23% | 58903 | 4788.05 | 1.49% | | 300115 | 长盈精密 | 31.37 | 66.18 | -0.39 | -1.23% | 203436 | 64532.51 | 1.50% | | 600707 | 彩虹股份 | 5.62 | 51.69 | -0.07 | -1.23% | 102287 | 5805.55 | 0.29% | | 002888 | 惠威科技 | 18.43 | 161.30 | -0.23 | -1.23% | 9270 | 1728.88 | 1.24% | | 688159 | 有方科技 | 39.11 | 41.11 | -0.49 | -1.24% | 13947.67 | 5482.945 | 1.50% | | 002993 | 奥海科技 | 46.02 | 24.29 | -0.58 | -1.24% | 38775 | 18317.98 | 1.63% | | 688469 | 芯联集成-U | 6.33 | -71.61 | -0.08 | -1.25% | 345201.2 | 22110.59 | 0.78% | | 300555 | ST路通 | 12.56 | -43.58 | -0.16 | -1.26% | 11112 | 1410.96 | 0.56% | | 301631 | 壹连科技 | 84.55 | 28.56 | -1.08 | -1.26% | 4368 | 3735.04 | 1.42% | | 301135 | 瑞德智能 | 27.23 | 69.57 | -0.35 | -1.27% | 7331 | 2017.51 | 0.96% | | 301106 | 骏成科技 | 28.49 | 30.26 | -0.37 | -1.28% | 6555 | 1885.99 | 0.64% | | 002049 | 紫光国微 | 66.76 | 39.60 | -0.87 | -1.29% | 59260 | 40008.17 | 0.70% | | 002387 | 维信诺 | 7.65 | -4.58 | -0.10 | -1.29% | 54841 | 4232.47 | 0.39% | | 002587 | 奥拓电子 | 6.88 | -1561.87 | -0.09 | -1.29% | 150083 | 10476.01 | 2.82% | | 688775 | 影石创新 | 187.85 | 78.14 | -2.47 | -1.30% | 4121.92 | 7769.509 | 1.26% | | 301486 | 致尚科技 | 151.60 | 114.22 | -2.00 | -1.30% | 47093 | 71100.91 | 6.50% | | 600171 | 上海贝岭 | 27.10 | 53.18 | -0.36 | -1.31% | 46750 | 12742.82 | 0.66% | | 002992 | 宝明科技 | 48.93 | -1117.38 | -0.65 | -1.31% | 8984 | 4388.18 | 0.57% | | 605118 | 力鼎光电 | 39.02 | 58.24 | -0.52 | -1.32% | 9661 | 3799.21 | 0.24% | | 688047 | 龙芯中科 | 132.78 | -78.72 | -1.77 | -1.32% | 21203.02 | 28430.56 | 0.53% | | 600353 | 旭光电子 | 14.21 | 73.00 | -0.19 | -1.32% | 131696 | 19016.02 | 1.59% | | 688711 | 宏微科技 | 26.11 | -423.34 | -0.35 | -1.32% | 19305.6 | 5102.52 | 0.91% | | 688788 | 科思科技 | 54.49 | -32.32 | -0.74 | -1.34% | 10050.24 | 5579.212 | 0.64% | | 002273 | 水晶光电 | 22.08 | 26.66 | -0.30 | -1.34% | 195663 | 43659.22 | 1.44% | | 300397 | 天和防务 | 11.63 | -48.35 | -0.16 | -1.36% | 78001 | 9191.77 | 1.93% | | 000050 | 深天马Ａ | 7.96 | 116.88 | -0.11 | -1.36% | 140338 | 11304.64 | 0.57% | | 000576 | 甘化科工 | 9.21 | 51.52 | -0.13 | -1.39% | 53964 | 5031.45 | 1.24% | | 002845 | 同兴达 | 13.32 | -78.87 | -0.19 | -1.41% | 33231 | 4473.13 | 1.48% | | 920199 | 倍益康 | 36.16 | 237.14 | -0.52 | -1.42% | 6846 | 2512.953 | 1.81% | | 300656 | 民德电子 | 20.71 | -30.84 | -0.30 | -1.43% | 14389 | 3020.79 | 1.08% | | 688689 | 银河微电 | 31.02 | 49.74 | -0.45 | -1.43% | 16491.74 | 5210.066 | 1.28% | | 688007 | 光峰科技 | 13.60 | -41.51 | -0.20 | -1.45% | 38686.79 | 5307.495 | 0.84% | | 920914 | 远航精密 | 22.81 | 34.26 | -0.34 | -1.47% | 6452 | 1489.639 | 0.65% | | 301567 | 贝隆精密 | 41.49 | 101.21 | -0.62 | -1.47% | 5153 | 2166.09 | 2.43% | | 002869 | 金溢科技 | 25.01 | 245.11 | -0.38 | -1.50% | 42593 | 10722.97 | 2.70% | | 001373 | 翔腾新材 | 34.68 | -138.90 | -0.53 | -1.51% | 7057 | 2489.45 | 2.13% | | 300127 | 银河磁体 | 28.64 | 52.07 | -0.44 | -1.51% | 30144 | 8724.67 | 1.31% | | 300576 | 容大感光 | 33.78 | 106.67 | -0.52 | -1.52% | 26755 | 9119.409 | 1.15% | | 688093 | 世华科技 | 30.53 | 21.46 | -0.47 | -1.52% | 14700.65 | 4549.301 | 0.52% | | 301285 | 鸿日达 | 83.88 | -310.45 | -1.30 | -1.53% | 14712 | 12473.95 | 0.71% | | 688450 | 光格科技 | 35.10 | -29.15 | -0.55 | -1.54% | 16948.6 | 5900.732 | 3.46% | | 688552 | 航天南湖 | 43.30 | 815.70 | -0.68 | -1.55% | 54259.15 | 23877.65 | 6.25% | | 300956 | 英力股份 | 14.62 | 240.12 | -0.23 | -1.55% | 16299 | 2416.04 | 0.77% | | 300638 | 广和通 | 25.30 | 68.48 | -0.40 | -1.56% | 97140 | 24699.51 | 1.83% | | 688776 | 国光电气 | 85.46 | -255.62 | -1.36 | -1.57% | 12521.62 | 10947.61 | 1.16% | | 688721 | 龙图光罩 | 38.89 | 92.56 | -0.62 | -1.57% | 6238.35 | 2470.395 | 1.17% | | 002079 | 苏州固锝 | 9.35 | 78.29 | -0.15 | -1.58% | 94629 | 8925.24 | 1.17% | | 002289 | *ST宇顺 | 26.49 | -535.42 | -0.43 | -1.60% | 11416 | 3050.57 | 0.41% | | 002962 | 五方光电 | 13.52 | 106.07 | -0.22 | -1.60% | 19384 | 2649.29 | 0.93% | | 000636 | 风华高科 | 19.05 | 73.39 | -0.31 | -1.60% | 210028 | 40563.72 | 1.82% | | 003028 | 振邦智能 | 26.71 | 26.62 | -0.44 | -1.62% | 13004 | 3521.21 | 1.84% | | 688230 | 芯导科技 | 61.26 | 67.87 | -1.01 | -1.62% | 3648.81 | 2254.655 | 0.31% | | 688326 | 经纬恒润-W | 112.84 | -62.89 | -1.87 | -1.63% | 7624.86 | 8737.244 | 0.68% | | 920526 | 凯华材料 | 19.16 | 99.47 | -0.32 | -1.64% | 6122 | 1191.541 | 1.17% | | 600980 | 北矿科技 | 21.52 | 32.70 | -0.36 | -1.65% | 26459 | 5744.81 | 1.40% | | 920001 | 纬达光电 | 15.49 | -121.39 | -0.26 | -1.65% | 8610 | 1349.788 | 0.97% | | 002876 | 三利谱 | 25.54 | 91.86 | -0.43 | -1.66% | 21711 | 5576.45 | 1.46% | | 002217 | 合力泰 | 2.37 | 6.41 | -0.04 | -1.66% | 976404.9 | 23446.39 | 1.34% | | 301379 | 天山电子 | 23.98 | 30.23 | -0.41 | -1.68% | 22476 | 5415.49 | 1.77% | | 605058 | 澳弘电子 | 32.73 | 31.61 | -0.57 | -1.71% | 18504 | 6118.56 | 1.29% | | 688260 | 昀冢科技 | 26.36 | -16.64 | -0.46 | -1.72% | 12686.84 | 3383.592 | 1.06% | | 300752 | 隆利科技 | 16.02 | 48.41 | -0.28 | -1.72% | 20016 | 3237.02 | 1.27% | | 301051 | 信濠光电 | 21.13 | -18.28 | -0.37 | -1.72% | 15262 | 3246.47 | 0.95% | | 300691 | 联合光电 | 15.33 | -191.23 | -0.27 | -1.73% | 22907 | 3555.29 | 1.04% | | 003015 | 日久光电 | 14.14 | 38.02 | -0.25 | -1.74% | 31234 | 4474.29 | 1.26% | | 688216 | 气派科技 | 27.13 | -26.42 | -0.48 | -1.74% | 13840.39 | 3822.867 | 1.30% | | 300046 | 台基股份 | 30.51 | 113.77 | -0.54 | -1.74% | 21600 | 6669.63 | 0.91% | | 300747 | 锐科激光 | 27.09 | 110.84 | -0.48 | -1.74% | 79650 | 21875.23 | 1.53% | | 603296 | 华勤技术 | 80.86 | 20.26 | -1.44 | -1.75% | 51281 | 41860.93 | 0.90% | | 300623 | 捷捷微电 | 26.77 | 45.71 | -0.48 | -1.76% | 56253 | 15204.46 | 0.73% | | 301183 | 东田微 | 160.10 | 134.00 | -2.89 | -1.77% | 53461 | 84391.34 | 9.11% | | 688403 | 汇成股份 | 14.36 | 83.33 | -0.26 | -1.78% | 173011.8 | 24991.1 | 1.93% | | 603005 | 晶方科技 | 26.47 | 46.70 | -0.48 | -1.78% | 110709 | 29582.26 | 1.70% | | 688209 | 英集芯 | 19.81 | 48.43 | -0.36 | -1.78% | 26282.96 | 5267.901 | 0.61% | | 300563 | 神宇股份 | 30.10 | 83.71 | -0.55 | -1.79% | 16524 | 5033.97 | 1.29% | | 002449 | 国星光电 | 7.65 | 296.87 | -0.14 | -1.80% | 91232 | 7059.98 | 1.48% | | 688432 | 有研硅 | 13.60 | 81.25 | -0.25 | -1.81% | 51253.69 | 7032.927 | 0.41% | | 300566 | 激智科技 | 17.38 | 24.25 | -0.32 | -1.81% | 37071 | 6520.31 | 1.64% | | 300393 | 中来股份 | 9.70 | -11.12 | -0.18 | -1.82% | 361050 | 35158.35 | 3.78% | | 002861 | 瀛通通讯 | 15.08 | 266.54 | -0.28 | -1.82% | 26933 | 4113.17 | 1.79% | | 301387 | 光大同创 | 49.99 | 129.49 | -0.93 | -1.83% | 5339 | 2706.24 | 1.25% | | 601231 | 环旭电子 | 33.21 | 42.81 | -0.62 | -1.83% | 208390 | 70168.92 | 0.87% | | 000100 | TCL科技 | 4.28 | 19.71 | -0.08 | -1.83% | 1993521 | 86113.34 | 1.04% | | 301488 | 豪恩汽电 | 127.91 | 122.60 | -2.42 | -1.86% | 5681 | 7369.29 | 2.43% | | 920809 | 安达科技 | 7.31 | -10.84 | -0.14 | -1.88% | 92901 | 6832.431 | 2.02% | | 002134 | 天津普林 | 20.16 | 1043.16 | -0.39 | -1.90% | 39980 | 8175.169 | 1.62% | | 002925 | 盈趣科技 | 19.07 | 57.13 | -0.37 | -1.90% | 40245 | 7782.169 | 0.55% | | 300346 | 南大光电 | 45.38 | 102.45 | -0.89 | -1.92% | 103176 | 47376.5 | 1.57% | | 688002 | 睿创微纳 | 101.78 | 59.15 | -2.01 | -1.94% | 36543.94 | 37863.09 | 0.79% | | 688061 | 灿瑞科技 | 29.81 | -51.30 | -0.59 | -1.94% | 9249.688 | 2793.573 | 2.05% | | 300802 | 矩子科技 | 17.63 | 57.48 | -0.35 | -1.95% | 23966 | 4277.97 | 1.23% | | 300647 | 超频三 | 6.04 | -7.48 | -0.12 | -1.95% | 51539 | 3162.36 | 1.17% | | 605358 | 立昂微 | 32.85 | -69.06 | -0.66 | -1.97% | 55135 | 18338.11 | 0.82% | | 301123 | 奕东电子 | 50.65 | -418.98 | -1.02 | -1.97% | 18179 | 9380.23 | 1.10% | | 300077 | 国民技术 | 20.17 | -85.63 | -0.41 | -1.99% | 194129 | 40089.31 | 3.43% | | 301536 | 星宸科技 | 67.83 | 92.76 | -1.38 | -1.99% | 37001 | 25651.14 | 1.98% | | 002484 | 江海股份 | 29.16 | 35.68 | -0.60 | -2.02% | 136102 | 40161.12 | 1.66% | | 688138 | 清溢光电 | 26.06 | 43.83 | -0.54 | -2.03% | 10062.93 | 2656.55 | 0.32% | | 688135 | 利扬芯片 | 25.57 | -116.72 | -0.53 | -2.03% | 52791.34 | 13714.46 | 2.38% | | 300739 | 明阳电路 | 24.53 | 176.62 | -0.51 | -2.04% | 77254 | 19260.04 | 2.25% | | 300211 | *ST亿通 | 8.17 | -89.26 | -0.17 | -2.04% | 12528 | 1034.83 | 0.42% | | 300602 | 飞荣达 | 29.72 | 50.18 | -0.62 | -2.04% | 74771 | 22536.58 | 1.89% | | 301045 | 天禄科技 | 39.50 | 134.41 | -0.83 | -2.06% | 15200 | 6107.42 | 2.38% | | 605111 | 新洁能 | 36.62 | 38.64 | -0.77 | -2.06% | 66475 | 24482.08 | 1.60% | | 603989 | 艾华集团 | 16.62 | 29.96 | -0.35 | -2.06% | 20643 | 3462.67 | 0.52% | | 688041 | 海光信息 | 211.28 | 193.17 | -4.45 | -2.06% | 87519.91 | 187898.8 | 0.38% | | 301571 | 国科天成 | 63.95 | 59.90 | -1.35 | -2.07% | 48816 | 31256.97 | 4.10% | | 300916 | 朗特智能 | 29.35 | 31.11 | -0.62 | -2.07% | 8114 | 2407.89 | 0.87% | | 300327 | 中颖电子 | 23.59 | 79.57 | -0.50 | -2.08% | 45121 | 10791.9 | 1.33% | | 300552 | 万集科技 | 25.80 | -20.76 | -0.56 | -2.12% | 25212 | 6588.13 | 1.87% | | 301678 | 新恒汇 | 58.81 | 82.84 | -1.28 | -2.13% | 7568 | 4519.98 | 1.58% | | 688790 | 昂瑞微-UW | 128.97 | -198.37 | -2.81 | -2.13% | 2728.85 | 3551.759 | 2.26% | | 603516 | 淳中科技 | 137.30 | 5525.37 | -3.01 | -2.15% | 27197 | 37724.41 | 1.34% | | 300232 | 洲明科技 | 6.83 | 75.52 | -0.15 | -2.15% | 199296 | 13790.61 | 2.26% | | 300476 | 胜宏科技 | 251.75 | 50.94 | -5.53 | -2.15% | 153051 | 391902.1 | 1.79% | | 688549 | 中巨芯-U | 8.63 | 2322.32 | -0.19 | -2.15% | 104570.3 | 9124.352 | 1.77% | | 688249 | 晶合集成 | 26.66 | 76.00 | -0.59 | -2.17% | 149415 | 40562.28 | 1.26% | | 300296 | 利亚德 | 7.21 | -24.69 | -0.16 | -2.17% | 612465 | 44700.48 | 2.69% | | 002806 | 华锋股份 | 12.58 | 38.02 | -0.28 | -2.18% | 48876 | 6237.75 | 2.81% | | 688596 | 正帆科技 | 28.13 | 30.94 | -0.63 | -2.19% | 19732.54 | 5615.679 | 0.67% | | 300219 | 鸿利智汇 | 7.14 | 76.61 | -0.16 | -2.19% | 126255 | 9150.92 | 1.79% | | 688667 | 菱电电控 | 98.62 | 62.99 | -2.21 | -2.19% | 5332.1 | 5316.957 | 1.01% | | 300903 | 科翔股份 | 32.04 | -48.37 | -0.72 | -2.20% | 111006 | 36372.48 | 3.38% | | 002052 | 同洲电子 | 10.62 | 25.30 | -0.24 | -2.21% | 73079 | 7859.84 | 1.06% | | 605588 | 冠石科技 | 51.70 | -53.90 | -1.17 | -2.21% | 9632 | 5039.75 | 1.32% | | 000727 | 冠捷科技 | 2.63 | -20.26 | -0.06 | -2.23% | 480813 | 12751 | 1.06% | | 301191 | 菲菱科思 | 125.03 | 144.91 | -2.88 | -2.25% | 26606 | 33468.02 | 5.10% | | 688696 | 极米科技 | 88.80 | 43.40 | -2.05 | -2.26% | 4790.85 | 4301.093 | 0.68% | | 002552 | 宝鼎科技 | 16.01 | 50.00 | -0.37 | -2.26% | 36571 | 5936.73 | 0.99% | | 300866 | 安克创新 | 108.82 | 22.65 | -2.52 | -2.26% | 39935 | 43836.76 | 1.30% | | 300128 | 锦富技术 | 6.02 | -28.54 | -0.14 | -2.27% | 190246 | 11562.38 | 1.47% | | 600584 | 长电科技 | 38.93 | 46.85 | -0.91 | -2.28% | 257827 | 100763.9 | 1.44% | | 002815 | 崇达技术 | 13.68 | 54.64 | -0.32 | -2.29% | 140091 | 19403.75 | 1.80% | | 300408 | 三环集团 | 52.85 | 38.68 | -1.25 | -2.31% | 100832 | 54092.44 | 0.54% | | 301041 | 金百泽 | 25.73 | 111.24 | -0.61 | -2.32% | 18467 | 4843.44 | 2.34% | | 688141 | 杰华特 | 51.67 | -41.83 | -1.23 | -2.33% | 83960.05 | 44053.64 | 1.86% | | 002436 | 兴森科技 | 20.08 | -969.69 | -0.48 | -2.33% | 331038 | 67758.02 | 2.19% | | 002729 | 好利科技 | 19.10 | 84.02 | -0.46 | -2.35% | 36669 | 7072.8 | 2.09% | | 002156 | 通富微电 | 41.50 | 63.90 | -1.00 | -2.35% | 224628 | 94301.52 | 1.48% | | 300842 | 帝科股份 | 81.67 | -42.92 | -1.99 | -2.38% | 30601 | 25374.62 | 2.37% | | 688103 | 国力电子 | 51.81 | 82.89 | -1.27 | -2.39% | 6210.6 | 3273.592 | 0.65% | | 300686 | 智动力 | 13.82 | -25.93 | -0.34 | -2.40% | 17991 | 2519.55 | 1.06% | | 002077 | 大港股份 | 16.54 | 216.09 | -0.41 | -2.42% | 166645 | 27698.61 | 2.87% | | 001229 | 魅视科技 | 36.08 | 54.30 | -0.90 | -2.43% | 16602 | 6133.31 | 3.15% | | 605258 | 协和电子 | 32.92 | 41.75 | -0.83 | -2.46% | 14252 | 4770.29 | 1.62% | | 002426 | 胜利精密 | 3.55 | -15.44 | -0.09 | -2.47% | 749215.1 | 27043.88 | 2.20% | | 300449 | 汉邦高科 | 7.09 | -30.27 | -0.18 | -2.48% | 63285 | 4557.76 | 1.64% | | 688380 | 中微半导 | 41.07 | 57.86 | -1.05 | -2.49% | 34825.99 | 14470.23 | 0.87% | | 688123 | 聚辰股份 | 103.81 | 45.19 | -2.67 | -2.51% | 39476.55 | 41314.47 | 2.49% | | 301326 | 捷邦科技 | 120.11 | -267.22 | -3.10 | -2.52% | 5860 | 7132.75 | 0.81% | | 300270 | 中威电子 | 10.83 | -58.81 | -0.28 | -2.52% | 57770 | 6360.1 | 2.21% | | 688146 | 中船特气 | 42.73 | 65.19 | -1.11 | -2.53% | 36320.44 | 15647.89 | 2.51% | | 300319 | 麦捷科技 | 11.13 | 29.31 | -0.29 | -2.54% | 165997 | 18774.37 | 1.97% | | 688019 | 安集科技 | 251.87 | 58.82 | -6.57 | -2.54% | 18204.86 | 46126.03 | 1.04% | | 603920 | 世运电路 | 49.50 | 43.66 | -1.30 | -2.56% | 123967 | 62459.36 | 1.72% | | 300531 | 优博讯 | 19.37 | -74.53 | -0.51 | -2.57% | 144191 | 27971.89 | 4.63% | | 300814 | 中富电路 | 80.34 | 442.22 | -2.12 | -2.57% | 32946 | 26854.81 | 1.72% | | 002983 | 芯瑞达 | 21.81 | 35.42 | -0.59 | -2.63% | 14380 | 3188.47 | 1.12% | | 688503 | 聚和材料 | 83.78 | 49.58 | -2.27 | -2.64% | 40736.36 | 34682.97 | 2.03% | | 300811 | 铂科新材 | 73.80 | 55.87 | -2.01 | -2.65% | 35017 | 26281.9 | 1.47% | | 688210 | 统联精密 | 41.63 | 237.82 | -1.14 | -2.67% | 32115.17 | 13755.91 | 1.98% | | 688020 | 方邦股份 | 81.27 | -85.06 | -2.23 | -2.67% | 12568.13 | 10383.86 | 1.53% | | 002396 | 星网锐捷 | 25.36 | 36.33 | -0.70 | -2.69% | 126402 | 32491.04 | 2.17% | | 300331 | 苏大维格 | 42.00 | -176.65 | -1.17 | -2.71% | 54639 | 23201.22 | 2.60% | | 300241 | 瑞丰光电 | 6.46 | 118.53 | -0.18 | -2.71% | 256173 | 16833.28 | 4.37% | | 600183 | 生益科技 | 53.60 | 46.34 | -1.50 | -2.72% | 204599 | 111598.5 | 0.85% | | 603115 | 海星股份 | 43.93 | 52.09 | -1.24 | -2.75% | 90291 | 39599.13 | 3.73% | | 300504 | 天邑股份 | 14.82 | -33.43 | -0.42 | -2.76% | 42289 | 6343.02 | 1.94% | | 600884 | 杉杉股份 | 13.34 | -281.09 | -0.38 | -2.77% | 409830 | 55273.32 | 2.23% | | 688261 | 东微半导 | 68.40 | 190.30 | -1.95 | -2.77% | 14729.49 | 10259.1 | 1.21% | | 603186 | 华正新材 | 60.07 | 34.04 | -1.72 | -2.78% | 40161 | 24460.52 | 2.56% | | 300657 | 弘信电子 | 28.97 | 150.78 | -0.83 | -2.79% | 126528 | 37356.76 | 2.70% | | 688027 | 国盾量子 | 535.57 | 10217.03 | -15.44 | -2.80% | 12173.96 | 66162.34 | 1.51% | | 688512 | 慧智微-U | 11.43 | -20.33 | -0.33 | -2.81% | 54157.7 | 6284.819 | 1.67% | | 301251 | 威尔高 | 54.90 | 94.16 | -1.59 | -2.81% | 25746 | 14468.84 | 4.77% | | 000045 | 深纺织Ａ | 14.14 | 104.68 | -0.41 | -2.82% | 228343 | 32885.41 | 5.00% | | 603185 | 弘元绿能 | 23.10 | -18.97 | -0.67 | -2.82% | 142821 | 33502.46 | 2.10% | | 300782 | 卓胜微 | 81.39 | -224.06 | -2.37 | -2.83% | 89849 | 74283.36 | 2.00% | | 002947 | 恒铭达 | 50.74 | 24.44 | -1.48 | -2.83% | 56392 | 28889.19 | 2.93% | | 300909 | 汇创达 | 37.26 | 77.81 | -1.09 | -2.84% | 9494 | 3590.05 | 0.78% | | 688595 | 芯海科技 | 29.66 | -35.36 | -0.87 | -2.85% | 17468.16 | 5260.922 | 1.21% | | 002138 | 顺络电子 | 34.00 | 26.85 | -1.00 | -2.86% | 95217 | 32866.09 | 1.26% | | 688272 | 富吉瑞 | 43.80 | -70.50 | -1.31 | -2.90% | 30132.72 | 13429.96 | 3.96% | | 300303 | 聚飞光电 | 8.69 | 38.22 | -0.26 | -2.91% | 410896 | 36190.45 | 3.09% | | 688401 | 路维光电 | 47.45 | 36.60 | -1.42 | -2.91% | 14383.64 | 6925.461 | 0.74% | | 002916 | 深南电路 | 219.02 | 45.54 | -6.56 | -2.91% | 60107 | 133498.3 | 0.90% | | 002384 | 东山精密 | 101.94 | 150.39 | -3.06 | -2.91% | 319870 | 328922.1 | 2.31% | | 301606 | 绿联科技 | 67.50 | 46.11 | -2.03 | -2.92% | 34800 | 24064.14 | 2.11% | | 603042 | 华脉科技 | 20.00 | -235.85 | -0.61 | -2.96% | 195106 | 38545.75 | 12.15% | | 688181 | 八亿时空 | 30.71 | 52.73 | -0.94 | -2.97% | 11832.11 | 3689.121 | 0.88% | | 301630 | 同宇新材 | 169.18 | 49.75 | -5.18 | -2.97% | 3047 | 5238.17 | 3.05% | | 300857 | 协创数据 | 208.33 | 61.93 | -6.47 | -3.01% | 49759 | 105319.9 | 1.45% | | 301628 | 强达电路 | 96.91 | 56.49 | -3.05 | -3.05% | 8509 | 8392.23 | 2.61% | | 600552 | 凯盛科技 | 11.73 | 70.58 | -0.37 | -3.06% | 180003 | 21344.71 | 1.91% | | 002885 | 京泉华 | 23.76 | 95.02 | -0.75 | -3.06% | 75135 | 18165.33 | 3.25% | | 920183 | 海菲曼 | 38.06 | 24.90 | -1.21 | -3.08% | 6033 | 2330.379 | 5.36% | | 301479 | 弘景光电 | 89.55 | 44.11 | -2.87 | -3.11% | 17406 | 15946.09 | 3.42% | | 000823 | 超声电子 | 12.67 | 30.59 | -0.41 | -3.13% | 124831 | 16070.62 | 2.32% | | 002897 | 意华股份 | 58.38 | 69.86 | -1.89 | -3.14% | 51573 | 30658.51 | 2.83% | | 301319 | 唯特偶 | 40.99 | 59.44 | -1.34 | -3.17% | 10822 | 4516.16 | 1.16% | | 002429 | 兆驰股份 | 9.45 | 34.78 | -0.31 | -3.18% | 632048 | 60312.61 | 1.40% | | 688362 | 甬矽电子 | 37.09 | 174.90 | -1.22 | -3.18% | 55897.23 | 21025.85 | 1.36% | | 300323 | 华灿光电 | 9.59 | -35.53 | -0.32 | -3.23% | 327926 | 31930.73 | 3.73% | | 688233 | 神工股份 | 67.60 | 112.83 | -2.26 | -3.24% | 24986 | 17138.27 | 1.47% | | 688220 | 翱捷科技-U | 67.74 | -46.61 | -2.29 | -3.27% | 39009.33 | 26943.46 | 1.06% | | 600703 | 三安光电 | 11.77 | 622.84 | -0.40 | -3.29% | 1284333 | 153774.2 | 2.57% | | 300269 | 联建光电 | 7.34 | 128.09 | -0.25 | -3.29% | 176940 | 13221.37 | 3.37% | | 688515 | 裕太微-U | 117.13 | -49.52 | -4.00 | -3.30% | 7280.25 | 8665.477 | 1.46% | | 300831 | 派瑞股份 | 15.91 | 517.00 | -0.55 | -3.34% | 60639 | 9832.2 | 3.29% | | 300661 | 圣邦股份 | 68.72 | 77.95 | -2.38 | -3.35% | 107119 | 74692.35 | 1.80% | | 301348 | 蓝箭电子 | 23.45 | -490.11 | -0.82 | -3.38% | 63041 | 14981.01 | 4.06% | | 603124 | 江南新材 | 100.28 | 70.93 | -3.51 | -3.38% | 15530 | 15713.08 | 2.00% | | 688707 | 振华新材 | 13.10 | -12.59 | -0.46 | -3.39% | 57970.57 | 7698.021 | 1.14% | | 301132 | 满坤科技 | 37.53 | 40.61 | -1.32 | -3.40% | 44863 | 17326.39 | 4.74% | | 688110 | 东芯股份 | 109.17 | -263.85 | -3.84 | -3.40% | 84762.25 | 94168.59 | 1.92% | | 300936 | 中英科技 | 58.23 | -1231.58 | -2.05 | -3.40% | 27382 | 16219.72 | 5.77% | | 688107 | 安路科技 | 29.95 | -50.35 | -1.06 | -3.42% | 68298.99 | 20823.39 | 1.70% | | 600237 | 铜峰电子 | 8.73 | 45.92 | -0.31 | -3.43% | 228828 | 20303.04 | 3.66% | | 688519 | 南亚新材 | 128.16 | 125.20 | -4.56 | -3.44% | 48677.53 | 63932.67 | 2.07% | | 603083 | 剑桥科技 | 101.65 | 130.72 | -3.64 | -3.46% | 124726 | 128696.2 | 4.53% | | 603328 | 依顿电子 | 11.04 | 23.56 | -0.40 | -3.50% | 153510 | 17236.28 | 1.54% | | 000988 | 华工科技 | 103.18 | 70.54 | -3.77 | -3.53% | 431501 | 450967.3 | 4.29% | | 688496 | 清越科技 | 6.02 | -42.35 | -0.22 | -3.53% | 26750.49 | 1644.138 | 1.12% | | 301280 | 珠城科技 | 53.31 | 34.44 | -1.96 | -3.55% | 21374 | 11752.52 | 5.33% | | 300308 | 中际旭创 | 568.18 | 73.83 | -20.90 | -3.55% | 188656 | 1078331 | 1.71% | | 300870 | 欧陆通 | 242.36 | 79.35 | -8.92 | -3.55% | 24583 | 60640 | 2.25% | | 002506 | 协鑫集成 | 4.88 | -50.20 | -0.18 | -3.56% | 3946241 | 196079.5 | 6.75% | | 002281 | 光迅科技 | 84.94 | 74.78 | -3.16 | -3.59% | 330252 | 282626.7 | 4.24% | | 001339 | 智微智能 | 59.89 | 87.00 | -2.25 | -3.62% | 58034 | 36085.38 | 4.86% | | 688668 | 鼎通科技 | 125.91 | 84.08 | -4.74 | -3.63% | 31215.06 | 39659.77 | 2.24% | | 300073 | 当升科技 | 51.99 | 55.45 | -1.96 | -3.63% | 109622 | 58038.94 | 2.17% | | 301180 | 万祥科技 | 20.09 | -284.57 | -0.76 | -3.65% | 57373 | 11777.63 | 3.50% | | 301626 | 苏州天脉 | 247.79 | 152.80 | -9.41 | -3.66% | 17494 | 44061.79 | 3.32% | | 300991 | 创益通 | 46.50 | 262.94 | -1.78 | -3.69% | 15783 | 7526.351 | 1.71% | | 603002 | 宏昌电子 | 9.82 | 289.98 | -0.38 | -3.73% | 242752 | 24189.36 | 2.14% | | 301152 | 天力锂能 | 28.22 | -8.76 | -1.10 | -3.75% | 24825 | 7131.91 | 3.50% | | 603501 | 豪威集团 | 96.54 | 29.28 | -3.78 | -3.77% | 118455 | 116346.6 | 0.98% | | 002106 | 莱宝高科 | 10.40 | 24.66 | -0.41 | -3.79% | 117332 | 12431.92 | 1.67% | | 600405 | 动力源 | 5.55 | -8.22 | -0.22 | -3.81% | 108992 | 6153.23 | 1.79% | | 603738 | 泰晶科技 | 25.81 | 260.83 | -1.04 | -3.87% | 296622 | 77967.8 | 7.69% | | 688629 | 华丰科技 | 103.70 | 188.22 | -4.18 | -3.87% | 90000.72 | 95281.74 | 4.95% | | 603773 | 沃格光电 | 32.80 | -52.68 | -1.33 | -3.90% | 49451 | 16594.26 | 2.20% | | 002866 | 传艺科技 | 21.91 | -125.16 | -0.89 | -3.90% | 269111 | 59786.4 | 14.85% | | 600888 | 新疆众和 | 8.10 | 14.60 | -0.33 | -3.91% | 400589 | 32690.24 | 2.58% | | 603290 | 斯达半导 | 102.82 | 52.82 | -4.19 | -3.92% | 49120 | 51053.65 | 2.05% | | 301358 | 湖南裕能 | 76.99 | 78.29 | -3.14 | -3.92% | 174719 | 135138.2 | 2.30% | | 300456 | 赛微电子 | 44.23 | 21.98 | -1.81 | -3.93% | 237813 | 106660.9 | 3.98% | | 000509 | 华塑控股 | 4.13 | -413.92 | -0.17 | -3.95% | 405248 | 16971.96 | 3.78% | | 688809 | 强一股份 | 309.65 | 172.11 | -12.75 | -3.95% | 9292.51 | 29107.34 | 3.82% | | 688055 | 龙腾光电 | 3.87 | -63.84 | -0.16 | -3.97% | 131420.3 | 5187.08 | 0.39% | | 002119 | 康强电子 | 20.02 | 74.99 | -0.83 | -3.98% | 117769 | 24095.12 | 3.14% | | 301511 | 德福科技 | 38.62 | 951.48 | -1.62 | -4.03% | 164116 | 63971.34 | 4.38% | | 002463 | 沪电股份 | 76.00 | 38.26 | -3.19 | -4.03% | 468815 | 361452.5 | 2.44% | | 688347 | 华虹公司 | 106.31 | 490.50 | -4.49 | -4.05% | 83362.27 | 90255.05 | 2.04% | | 300205 | *ST天喻 | 6.36 | -7.28 | -0.27 | -4.07% | 62465 | 4101.98 | 1.45% | | 301611 | 珂玛科技 | 97.71 | 129.22 | -4.15 | -4.07% | 36870 | 36711.47 | 2.52% | | 603659 | 璞泰来 | 32.24 | 29.20 | -1.37 | -4.08% | 454160 | 148649.6 | 2.13% | | 301165 | 锐捷网络 | 76.46 | 87.34 | -3.25 | -4.08% | 47756 | 37286.24 | 0.60% | | 002185 | 华天科技 | 11.70 | 47.66 | -0.50 | -4.10% | 732996.9 | 87066.7 | 2.24% | | 301217 | 铜冠铜箔 | 37.37 | 4589.82 | -1.61 | -4.13% | 212706 | 80280.08 | 2.57% | | 688416 | 恒烁股份 | 70.76 | -38.70 | -3.06 | -4.15% | 34274.68 | 24642.37 | 4.13% | | 002952 | 亚世光电 | 23.17 | 307.77 | -1.01 | -4.18% | 28915 | 6809.94 | 2.20% | | 300502 | 新易盛 | 438.90 | 58.02 | -19.48 | -4.25% | 213122 | 945776.6 | 2.41% | | 301687 | 新广益 | 52.14 | 58.91 | -2.32 | -4.26% | 21733 | 11611.68 | 7.36% | | 300666 | 江丰电子 | 140.18 | 72.29 | -6.31 | -4.31% | 57234 | 81187.73 | 2.59% | | 002709 | 天赐材料 | 46.08 | 68.97 | -2.09 | -4.34% | 726070 | 338559.9 | 4.81% | | 688545 | 兴福电子 | 45.77 | 79.25 | -2.08 | -4.35% | 23670.99 | 10979.67 | 1.30% | | 000021 | 深科技 | 25.90 | 39.73 | -1.19 | -4.39% | 626992 | 164027.3 | 3.99% | | 002025 | 航天电器 | 63.55 | 355.76 | -2.93 | -4.41% | 177881 | 114746.3 | 3.92% | | 301321 | 翰博高新 | 20.30 | -30.40 | -0.94 | -4.43% | 45703 | 9537.351 | 3.10% | | 688372 | 伟测科技 | 128.06 | 71.05 | -5.94 | -4.43% | 48236.52 | 62805.84 | 3.24% | | 688008 | 澜起科技 | 126.08 | 74.59 | -5.92 | -4.48% | 257424.8 | 328008.9 | 2.25% | | 002859 | 洁美科技 | 40.11 | 86.08 | -1.89 | -4.50% | 81042 | 32784.47 | 2.00% | | 301150 | 中一科技 | 55.24 | 560.83 | -2.63 | -4.54% | 75405 | 42486.85 | 3.39% | | 002579 | 中京电子 | 11.19 | 215.30 | -0.54 | -4.60% | 223624 | 25644.18 | 3.83% | | 002796 | 世嘉科技 | 45.57 | 882.98 | -2.23 | -4.67% | 100488 | 46613.69 | 4.41% | | 688535 | 华海诚科 | 103.76 | 410.79 | -5.21 | -4.78% | 16100.04 | 16959.88 | 3.07% | | 603936 | 博敏电子 | 12.64 | -32.29 | -0.64 | -4.82% | 236687 | 30659.25 | 3.75% | | 688035 | 德邦科技 | 54.00 | 72.97 | -2.76 | -4.86% | 28465.89 | 15717.6 | 2.00% | | 002213 | 大为股份 | 29.49 | -448.31 | -1.51 | -4.87% | 212802 | 63146.04 | 10.30% | | 600563 | 法拉电子 | 125.96 | 23.77 | -6.54 | -4.94% | 77816 | 99404.5 | 3.46% | | 688662 | 富信科技 | 56.80 | 125.66 | -2.95 | -4.94% | 26952.79 | 15566.61 | 3.05% | | 688800 | 瑞可达 | 80.00 | 54.43 | -4.26 | -5.06% | 71058.62 | 58024.28 | 3.45% | | 300964 | 本川智能 | 62.18 | 133.15 | -3.32 | -5.07% | 38221 | 24311.91 | 6.82% | | 688143 | 长盈通 | 56.18 | 311.33 | -3.00 | -5.07% | 64506.4 | 36726.37 | 5.27% | | 688150 | 莱特光电 | 38.78 | 70.99 | -2.10 | -5.14% | 96781.96 | 38233.69 | 2.40% | | 300301 | ST长方 | 3.68 | -33.55 | -0.20 | -5.15% | 222268 | 8360.83 | 2.81% | | 300394 | 天孚通信 | 300.41 | 127.45 | -16.40 | -5.18% | 191473 | 584579.6 | 2.47% | | 688388 | 嘉元科技 | 41.15 | -340.55 | -2.27 | -5.23% | 171837.5 | 72310.17 | 3.85% | | 003031 | 中瓷电子 | 74.80 | 55.02 | -4.27 | -5.40% | 86424 | 65677.17 | 2.54% | | 300223 | 北京君正 | 104.48 | 134.00 | -5.97 | -5.41% | 152888 | 162236.1 | 3.64% | | 002222 | 福晶科技 | 68.05 | 119.07 | -3.89 | -5.41% | 264092 | 182376.5 | 5.64% | | 688498 | 源杰科技 | 1004.15 | 452.04 | -57.85 | -5.45% | 24215.63 | 246652.4 | 2.85% | | 301489 | 思泉新材 | 164.84 | 179.31 | -9.50 | -5.45% | 22395 | 37816.45 | 4.70% | | 301419 | 阿莱德 | 39.10 | 66.67 | -2.27 | -5.49% | 54561 | 21639.34 | 6.88% | | 688175 | 高凌信息 | 33.50 | -83.81 | -1.95 | -5.50% | 69523.19 | 22872.17 | 5.38% | | 688079 | 美迪凯 | 12.08 | -41.70 | -0.71 | -5.55% | 42641.92 | 5275.494 | 1.05% | | 688172 | 燕东微 | 38.17 | -784.53 | -2.26 | -5.59% | 84419.59 | 32884.34 | 1.08% | | 301308 | 江波龙 | 297.38 | 190.48 | -17.62 | -5.59% | 111887 | 331908.8 | 4.08% | | 600355 | *ST精伦 | 0.67 | -8.28 | -0.04 | -5.63% | 19347 | 129.62 | 0.39% | | 688195 | 腾景科技 | 268.38 | 491.76 | -16.12 | -5.67% | 57550.11 | 155745.5 | 4.45% | | 300042 | 朗科科技 | 41.73 | -140.52 | -2.53 | -5.72% | 190210 | 80534.83 | 9.49% | | 300620 | 光库科技 | 177.64 | 250.54 | -10.86 | -5.76% | 132692 | 238474.8 | 5.37% | | 920045 | 蘅东光 | 326.01 | 102.46 | -20.03 | -5.79% | 8579 | 28459.33 | 4.26% | | 300548 | 长芯博创 | 150.01 | 130.62 | -9.30 | -5.84% | 166374 | 252761.7 | 6.18% | | 688307 | 中润光学 | 70.07 | 98.66 | -4.42 | -5.93% | 58223.31 | 41329.6 | 6.56% | | 920036 | 觅睿科技 | 44.16 | 30.37 | -2.79 | -5.94% | 14675 | 6664.766 | 11.24% | | 002782 | 可立克 | 21.32 | 35.29 | -1.36 | -6.00% | 157064 | 34178.01 | 3.23% | | 688268 | 华特气体 | 92.57 | 77.24 | -5.94 | -6.03% | 77091.39 | 71899.75 | 6.43% | | 301205 | 联特科技 | 210.13 | 242.36 | -13.49 | -6.03% | 63544 | 134425 | 7.62% | | 603803 | 瑞斯康达 | 12.71 | -51.66 | -0.82 | -6.06% | 532687 | 69023.18 | 12.54% | | 688693 | 锴威特 | 51.57 | -35.13 | -3.33 | -6.07% | 63602.58 | 34051.87 | 16.35% | | 688548 | 广钢气体 | 22.16 | 102.18 | -1.44 | -6.10% | 175132.8 | 39647.01 | 2.53% | | 688655 | 迅捷兴 | 23.25 | -138.58 | -1.52 | -6.14% | 65081.58 | 15525.67 | 4.88% | | 688766 | 普冉股份 | 224.35 | 160.06 | -14.75 | -6.17% | 46959.42 | 107340.2 | 3.17% | | 001309 | 德明利 | 375.00 | 123.59 | -25.30 | -6.32% | 151016 | 562611.8 | 9.39% | | 301389 | 隆扬电子 | 49.02 | 124.87 | -3.35 | -6.40% | 65523 | 33135.38 | 7.75% | | 300689 | 澄天伟业 | 46.93 | 230.03 | -3.22 | -6.42% | 27862 | 13348.56 | 2.75% | | 002636 | 金安国纪 | 30.13 | 198.42 | -2.08 | -6.46% | 318317 | 99099.15 | 4.39% | | 300615 | 欣天科技 | 13.71 | 191.85 | -0.95 | -6.48% | 75515 | 10568.09 | 6.03% | | 603986 | 兆易创新 | 238.90 | 123.73 | -16.95 | -6.62% | 317622 | 774351.2 | 4.76% | | 300672 | 国科微 | 153.79 | 966.69 | -10.92 | -6.63% | 81986 | 129726.6 | 3.90% | | 600330 | 天通股份 | 15.48 | 874.69 | -1.10 | -6.63% | 850824.9 | 134631.3 | 6.90% | | 300939 | 秋田微 | 37.61 | 55.56 | -2.70 | -6.70% | 71951 | 27618.84 | 6.00% | | 300389 | 艾比森 | 18.31 | 36.66 | -1.32 | -6.72% | 121589 | 22337.9 | 5.21% | | 300390 | 天华新能 | 58.41 | 120.65 | -4.26 | -6.80% | 326667 | 194558.3 | 4.86% | | 688167 | 炬光科技 | 323.21 | -240.27 | -24.31 | -7.00% | 47140.45 | 155736.3 | 5.25% | | 600666 | 奥瑞德 | 5.80 | 108.60 | -0.44 | -7.05% | 4463216 | 262760.2 | 18.44% | | 688048 | 长光华芯 | 207.31 | -2371.96 | -15.85 | -7.10% | 116662 | 245328.8 | 6.62% | | 688313 | 仕佳光子 | 83.15 | 114.43 | -6.67 | -7.43% | 260956.8 | 222140.2 | 5.77% | | 301176 | 逸豪新材 | 24.54 | -94.24 | -1.97 | -7.43% | 37448 | 9517.449 | 2.28% | | 603175 | 超颖电子 | 78.30 | 148.76 | -6.68 | -7.86% | 43026 | 34738.17 | 9.78% | | 300373 | 扬杰科技 | 66.88 | 27.80 | -5.90 | -8.11% | 169108 | 113933.4 | 3.12% | | 688530 | 欧莱新材 | 28.82 | -2199.49 | -2.60 | -8.27% | 71551.58 | 21151.73 | 10.56% | | 688525 | 佰维存储 | 212.58 | 116.41 | -19.41 | -8.37% | 322106.1 | 690733.8 | 6.90% | | 300570 | 太辰光 | 107.01 | 64.68 | -10.20 | -8.70% | 205890 | 224274.4 | 10.71% | | 002902 | 铭普光磁 | 26.26 | -20.52 | -2.52 | -8.76% | 420234 | 112891 | 23.66% | | 688025 | 杰普特 | 213.37 | 72.75 | -21.23 | -9.05% | 64594.51 | 140179.8 | 6.80% | | 688661 | 和林微纳 | 75.37 | 296.05 | -7.51 | -9.06% | 42167.76 | 32705.03 | 2.78% | | 688205 | 德科立 | 186.00 | 402.37 | -20.57 | -9.96% | 90979.89 | 173665.1 | 5.75% | | 300852 | 四会富仕 | 39.88 | 43.12 | -4.42 | -9.98% | 67398 | 27285.71 | 4.35% |
|