|
| 捷成股份(300182)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 4.93 | +4.23% | 2177.10万 | 1.07亿 | 0.97 | | 2024-04-25 | 4.73 | -1.66% | 2032.06万 | 9611.65万 | 0.91 | | 2024-04-24 | 4.81 | +4.11% | 2165.39万 | 1.04亿 | 0.97 | | 2024-04-23 | 4.62 | +1.32% | 2058.54万 | 9510.45万 | 0.92 | | 2024-04-22 | 4.56 | -1.08% | 2657.53万 | 1.21亿 | 1.19 | | 2024-04-19 | 4.61 | -2.95% | 2934.25万 | 1.35亿 | 1.31 | | 2024-04-18 | 4.75 | -1.04% | 2867.25万 | 1.36亿 | 1.28 | | 2024-04-17 | 4.80 | +8.60% | 3193.87万 | 1.53亿 | 1.43 | | 2024-04-16 | 4.42 | -8.87% | 3235.84万 | 1.43亿 | 1.45 | | 2024-04-15 | 4.85 | -5.27% | 2651.45万 | 1.29亿 | 1.18 | | 2024-04-12 | 5.12 | -3.94% | 2038.67万 | 1.04亿 | 0.91 | | 2024-04-11 | 5.33 | +4.10% | 1911.28万 | 1.02亿 | 0.85 | | 2024-04-10 | 5.12 | -3.58% | 2475.53万 | 1.27亿 | 1.11 | | 2024-04-09 | 5.31 | +0.95% | 1943.20万 | 1.03亿 | 0.87 | | 2024-04-08 | 5.26 | -4.36% | 2309.01万 | 1.21亿 | 1.03 | | 2024-04-03 | 5.50 | -4.84% | 1619.76万 | 8908.67万 | 0.72 | | 2024-04-02 | 5.78 | -3.83% | 1718.50万 | 9932.94万 | 0.77 | | 2024-03-28 | 5.75 | +4.36% | 2264.72万 | 1.30亿 | 1.01 | | 2024-03-27 | 5.51 | -6.61% | 2859.57万 | 1.58亿 | 1.28 | | 2024-03-26 | 5.90 | -2.64% | 2609.42万 | 1.54亿 | 1.17 | | 2024-03-25 | 6.06 | -8.32% | 2700.31万 | 1.64亿 | 1.21 | | 2024-03-22 | 6.61 | +4.59% | 2573.77万 | 1.70亿 | 1.15 | | 2024-03-21 | 6.32 | +11.46% | 3199.69万 | 2.02亿 | 1.43 | | 2024-03-20 | 5.67 | +7.39% | 2595.84万 | 1.47亿 | 1.16 | | 2024-03-19 | 5.28 | -2.22% | 1899.18万 | 1.00亿 | 0.85 | | 2024-03-18 | 5.40 | +2.66% | 1647.99万 | 8899.13万 | 0.74 | | 2024-03-15 | 5.26 | -0.75% | 1801.51万 | 9475.93万 | 0.80 | | 2024-03-14 | 5.30 | -1.85% | 1692.69万 | 8971.24万 | 0.76 | | 2024-03-13 | 5.40 | +2.66% | 1814.10万 | 9796.15万 | 0.81 | | 2024-03-12 | 5.26 | +1.94% | 1813.16万 | 9537.23万 | 0.81 | | 2024-03-11 | 5.16 | +5.74% | 2391.24万 | 1.23亿 | 1.07 | | 2024-03-08 | 4.88 | +2.31% | 2003.61万 | 9777.61万 | 0.89 | | 2024-03-07 | 4.77 | -4.22% | 1965.54万 | 9375.64万 | 0.88 | | 2024-03-06 | 4.98 | -1.58% | 1601.00万 | 7973.00万 | 0.72 | | 2024-03-05 | 5.06 | -0.59% | 1806.76万 | 9142.19万 | 0.81 | | 2024-03-04 | 5.09 | +0.00% | 1764.19万 | 8979.74万 | 0.79 | | 2024-03-01 | 5.09 | -0.20% | 1955.38万 | 9952.88万 | 0.87 | | 2024-02-29 | 5.10 | +4.08% | 1817.91万 | 9271.33万 | 0.81 | | 2024-02-28 | 4.90 | -6.67% | 2144.75万 | 1.05亿 | 0.96 | | 2024-02-27 | 5.25 | +11.94% | 2140.92万 | 1.12亿 | 0.96 | | 2024-02-26 | 4.69 | -1.68% | 1859.83万 | 8722.62万 | 0.83 | | 2024-02-23 | 4.77 | +4.38% | 2008.29万 | 9579.53万 | 0.90 | | 2024-02-22 | 4.57 | +2.47% | 2661.78万 | 1.22亿 | 1.19 | | 2024-02-21 | 4.46 | -0.45% | 2580.34万 | 1.15亿 | 1.15 | | 2024-02-20 | 4.48 | +1.13% | 2541.24万 | 1.14亿 | 1.14 | | 2024-02-19 | 4.43 | +10.75% | 2643.26万 | 1.17亿 | 1.18 | | 2024-02-08 | 4.00 | +6.67% | 3191.98万 | 1.28亿 | 1.43 | | 2024-02-07 | 3.75 | +2.74% | 3347.25万 | 1.26亿 | 1.50 | | 2024-02-06 | 3.65 | +12.31% | 3337.66万 | 1.22亿 | 1.49 | | 2024-02-05 | 3.25 | -12.87% | 2868.85万 | 9323.76万 | 1.28 | |
|