|
| 华锐精密(688059)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 59.35 | +3.58% | 56.81万 | 3371.80万 | 0.92 | | 2024-04-25 | 57.30 | -2.72% | 56.78万 | 3253.41万 | 0.92 | | 2024-04-24 | 58.90 | -0.54% | 58.99万 | 3474.53万 | 0.95 | | 2024-04-23 | 59.22 | -0.99% | 58.07万 | 3438.62万 | 0.94 | | 2024-04-22 | 59.81 | -1.32% | 65.18万 | 3898.24万 | 1.05 | | 2024-04-19 | 60.61 | -3.79% | 68.77万 | 4168.26万 | 1.11 | | 2024-04-18 | 63.00 | +5.35% | 67.86万 | 4275.24万 | 1.10 | | 2024-04-17 | 59.80 | +7.75% | 47.54万 | 2842.74万 | 0.77 | | 2024-04-16 | 55.50 | -6.88% | 44.82万 | 2487.47万 | 0.72 | | 2024-04-15 | 59.60 | -7.17% | 46.00万 | 2741.84万 | 0.74 | | 2024-04-12 | 64.20 | -2.73% | 58.22万 | 3737.56万 | 0.94 | | 2024-04-11 | 66.00 | +7.20% | 52.59万 | 3470.73万 | 0.85 | | 2024-04-10 | 61.57 | +2.67% | 44.12万 | 2716.22万 | 0.71 | | 2024-04-09 | 59.97 | +3.24% | 56.26万 | 3374.07万 | 0.91 | | 2024-04-08 | 58.09 | -4.91% | 49.14万 | 2854.78万 | 0.79 | | 2024-04-03 | 61.09 | -1.45% | 49.59万 | 3029.65万 | 0.80 | | 2024-04-02 | 61.99 | -4.29% | 47.07万 | 2917.64万 | 0.76 | | 2024-03-28 | 60.27 | +1.38% | 44.73万 | 2695.80万 | 0.72 | | 2024-03-27 | 59.45 | -4.07% | 41.28万 | 2453.93万 | 0.67 | | 2024-03-26 | 61.97 | +2.75% | 47.55万 | 2946.54万 | 0.77 | | 2024-03-25 | 60.31 | -3.96% | 50.94万 | 3072.41万 | 0.82 | | 2024-03-22 | 62.80 | -4.70% | 49.90万 | 3133.91万 | 0.81 | | 2024-03-21 | 65.90 | -1.80% | 43.28万 | 2852.46万 | 0.70 | | 2024-03-20 | 67.11 | -1.35% | 43.66万 | 2930.24万 | 0.71 | | 2024-03-19 | 68.03 | +0.47% | 44.37万 | 3018.40万 | 0.72 | | 2024-03-18 | 67.71 | +0.06% | 46.82万 | 3170.01万 | 0.76 | | 2024-03-15 | 67.67 | -1.23% | 47.26万 | 3198.12万 | 0.76 | | 2024-03-14 | 68.51 | -2.81% | 46.76万 | 3203.62万 | 0.76 | | 2024-03-13 | 70.49 | +6.02% | 49.53万 | 3491.66万 | 0.80 | | 2024-03-12 | 66.49 | +1.92% | 57.32万 | 3811.17万 | 0.93 | | 2024-03-11 | 65.24 | +5.16% | 57.25万 | 3735.04万 | 0.93 | | 2024-03-08 | 62.04 | +2.02% | 53.14万 | 3296.61万 | 0.86 | | 2024-03-07 | 60.81 | +0.83% | 54.04万 | 3286.19万 | 0.87 | | 2024-03-06 | 60.31 | +0.53% | 56.04万 | 3379.89万 | 0.91 | | 2024-03-05 | 59.99 | -4.47% | 58.58万 | 3514.41万 | 0.95 | | 2024-03-04 | 62.80 | -2.09% | 54.68万 | 3433.83万 | 0.88 | | 2024-03-01 | 64.14 | +2.12% | 60.49万 | 3879.59万 | 0.98 | | 2024-02-29 | 62.81 | +2.97% | 56.45万 | 3545.46万 | 0.91 | | 2024-02-28 | 61.00 | -5.85% | 55.20万 | 3367.38万 | 0.89 | | 2024-02-27 | 64.79 | +6.18% | 62.40万 | 4042.63万 | 1.01 | | 2024-02-26 | 61.02 | +6.64% | 73.66万 | 4494.73万 | 1.19 | | 2024-02-23 | 57.22 | +3.21% | 78.07万 | 4467.23万 | 1.26 | | 2024-02-22 | 55.44 | +0.82% | 70.88万 | 3929.69万 | 1.15 | | 2024-02-21 | 54.99 | -0.83% | 71.80万 | 3948.55万 | 1.16 | | 2024-02-20 | 55.45 | -1.72% | 61.18万 | 3392.51万 | 0.99 | | 2024-02-19 | 56.42 | -4.53% | 54.44万 | 3071.25万 | 0.88 | | 2024-02-08 | 59.10 | +6.24% | 56.97万 | 3366.78万 | 0.92 | | 2024-02-07 | 55.63 | +5.16% | 54.70万 | 3042.72万 | 1.54 | | 2024-02-06 | 52.90 | +10.21% | 67.75万 | 3584.20万 | 1.90 | | 2024-02-05 | 48.00 | -7.10% | 66.29万 | 3181.69万 | 1.86 | |
|