|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:40下跌家数:71平均涨幅:+0.12%平均换手:4.99%总成交额:509.51亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920699 | 海达尔 | 68.15 | 57.28 | +6.25 | +10.10% | 21550 | 14722.78 | 10.32% | | 603040 | 新坐标 | 82.90 | 42.50 | +7.54 | +10.01% | 37663 | 30153.54 | 2.77% | | 603278 | 大业股份 | 16.96 | -134.93 | +1.54 | +9.99% | 759760.9 | 123561.6 | 22.23% | | 002374 | 中锐股份 | 3.55 | -11.89 | +0.32 | +9.91% | 442352 | 15488.17 | 4.08% | | 920510 | 丰光精密 | 17.98 | -233.89 | +1.57 | +9.57% | 71532 | 12506.72 | 7.62% | | 301377 | 鼎泰高科 | 246.06 | 162.29 | +20.06 | +8.88% | 81873 | 198671 | 11.53% | | 002445 | 中南文化 | 4.22 | 191.25 | +0.34 | +8.76% | 3954916 | 167075.8 | 16.71% | | 301587 | 中瑞股份 | 28.42 | 71.26 | +1.68 | +6.28% | 87853 | 24692.67 | 11.96% | | 300488 | 恒锋工具 | 38.73 | 40.55 | +2.02 | +5.50% | 173818 | 66710.25 | 10.71% | | 002514 | *ST宝馨 | 3.73 | -13.21 | +0.18 | +5.07% | 25838 | 963.76 | 0.47% | | 300885 | 海昌新材 | 31.24 | 125.66 | +1.46 | +4.90% | 267667 | 81992.71 | 16.03% | | 300328 | 宜安科技 | 18.28 | -410.91 | +0.77 | +4.40% | 711260 | 131296.4 | 10.34% | | 300946 | 恒而达 | 53.41 | 267.11 | +2.21 | +4.32% | 36002 | 19292.96 | 4.75% | | 002403 | 爱仕达 | 11.64 | -16.99 | +0.45 | +4.02% | 93202 | 10758.41 | 3.14% | | 002150 | 正泰电源 | 29.54 | 38.33 | +1.14 | +4.01% | 301960 | 88219.9 | 8.42% | | 002297 | 博云新材 | 25.71 | 76.27 | +0.80 | +3.21% | 1274994 | 333305 | 22.25% | | 002547 | *ST春兴 | 3.39 | -8.66 | +0.10 | +3.04% | 699082 | 23090.3 | 6.33% | | 002965 | 祥鑫科技 | 35.73 | 182.29 | +1.04 | +3.00% | 154470 | 55447.34 | 8.11% | | 301137 | 哈焊华通 | 49.18 | 234.20 | +1.30 | +2.72% | 134764 | 65565.42 | 7.41% | | 301398 | 星源卓镁 | 45.90 | 383.14 | +1.05 | +2.34% | 16282 | 7435.169 | 4.37% | | 688355 | 明志科技 | 23.63 | 41.91 | +0.52 | +2.25% | 19297.02 | 4541.904 | 1.56% | | 002850 | 科达利 | 195.43 | 29.33 | +3.73 | +1.95% | 65500 | 128276.3 | 3.29% | | 301160 | 翔楼新材 | 60.97 | 33.99 | +1.04 | +1.74% | 24891 | 15260.5 | 3.26% | | 301004 | 嘉益股份 | 41.25 | 17.35 | +0.70 | +1.73% | 5986 | 2453.19 | 0.44% | | 603985 | 恒润股份 | 26.93 | 100.00 | +0.43 | +1.62% | 397756 | 107212.4 | 9.02% | | 300953 | 震裕科技 | 228.00 | 54.79 | +3.50 | +1.56% | 79116 | 183268.7 | 6.35% | | 301575 | 艾芬达 | 48.31 | 35.05 | +0.65 | +1.36% | 6564 | 3156.03 | 3.77% | | 002026 | 山东威达 | 12.99 | 22.26 | +0.16 | +1.25% | 77800 | 10149.48 | 1.77% | | 003043 | 华亚智能 | 59.15 | 105.26 | +0.67 | +1.15% | 53235 | 31613.75 | 6.35% | | 002032 | 苏泊尔 | 48.65 | 18.49 | +0.55 | +1.14% | 21102 | 10278.28 | 0.26% | | 688308 | 欧科亿 | 109.41 | 57.94 | +1.11 | +1.02% | 90539.26 | 99462.89 | 5.70% | | 605376 | 博迁新材 | 122.35 | 131.74 | +1.10 | +0.91% | 87145 | 107449.5 | 3.33% | | 300988 | 津荣天宇 | 30.16 | 45.36 | +0.27 | +0.90% | 56562 | 17095.28 | 4.90% | | 001226 | 拓山重工 | 52.55 | 171.24 | +0.44 | +0.84% | 14868 | 7843.46 | 4.38% | | 920505 | 九菱科技 | 40.01 | 178.28 | +0.19 | +0.48% | 12134 | 4961.616 | 3.37% | | 002443 | 金洲管道 | 12.29 | 42.26 | +0.05 | +0.41% | 343974 | 41652.17 | 6.62% | | 603848 | 好太太 | 16.23 | 31.04 | +0.06 | +0.37% | 29855 | 4859.34 | 0.74% | | 603339 | 四方科技 | 13.60 | 28.47 | +0.03 | +0.22% | 33283 | 4537.59 | 1.08% | | 605268 | 王力安防 | 11.68 | 39.88 | +0.02 | +0.17% | 43486 | 5081.78 | 0.99% | | 603348 | 文灿股份 | 18.49 | -13.47 | +0.02 | +0.11% | 18122 | 3366.48 | 0.58% | | 600477 | 杭萧钢构 | 2.92 | 77.50 | 0.00 | 0.00% | 521750 | 15436.49 | 2.21% | | 002722 | 物产金轮 | 15.29 | 21.06 | 0.00 | 0.00% | 34292 | 5270.52 | 1.54% | | 688786 | 悦安新材 | 33.76 | 56.99 | -0.01 | -0.03% | 38733.99 | 13121.85 | 2.69% | | 301163 | 宏德股份 | 30.60 | 60.53 | -0.02 | -0.07% | 17856 | 5503.6 | 3.27% | | 002846 | 英联股份 | 14.19 | 162.07 | -0.01 | -0.07% | 65928 | 9386.6 | 2.53% | | 002921 | 联诚精密 | 30.88 | -601.86 | -0.03 | -0.10% | 79419 | 25010.09 | 6.18% | | 920693 | 阿为特 | 31.35 | -3382.18 | -0.04 | -0.13% | 13624 | 4289.545 | 3.72% | | 301063 | 海锅股份 | 23.03 | 64.58 | -0.03 | -0.13% | 19496 | 4548.68 | 2.02% | | 688379 | 华光新材 | 75.49 | 55.28 | -0.11 | -0.15% | 58229.87 | 44688.16 | 6.46% | | 600114 | 东睦股份 | 33.36 | 38.30 | -0.05 | -0.15% | 230964 | 77531.05 | 3.75% | | 600558 | 大西洋 | 5.71 | 26.02 | -0.01 | -0.17% | 138679 | 7941.43 | 1.54% | | 002787 | 华源控股 | 26.65 | 76.38 | -0.06 | -0.22% | 214158 | 57803.02 | 8.54% | | 002444 | 巨星科技 | 34.62 | 16.13 | -0.08 | -0.23% | 108025 | 37680.79 | 0.94% | | 301202 | 朗威股份 | 42.97 | 91.12 | -0.11 | -0.26% | 19800 | 8566.7 | 5.21% | | 603626 | 科森科技 | 25.38 | 110.21 | -0.07 | -0.28% | 428886 | 109698.5 | 7.73% | | 603969 | 银龙股份 | 9.96 | 24.00 | -0.04 | -0.40% | 250254 | 24954.61 | 2.97% | | 001239 | 永达股份 | 14.97 | 112.80 | -0.07 | -0.47% | 20387 | 3077.46 | 1.79% | | 301522 | 上大股份 | 31.69 | 115.66 | -0.16 | -0.50% | 44582 | 14224.4 | 1.61% | | 002615 | 哈尔斯 | 8.86 | 165.49 | -0.05 | -0.56% | 107029 | 9430.87 | 3.54% | | 603112 | 华翔股份 | 22.14 | 20.91 | -0.15 | -0.67% | 122772 | 27549.08 | 2.30% | | 601700 | 风范股份 | 5.56 | -20.03 | -0.04 | -0.71% | 180560 | 10046.36 | 1.59% | | 920720 | 吉冈精密 | 12.23 | 56.34 | -0.09 | -0.73% | 23365 | 2882.533 | 3.16% | | 300828 | 锐新科技 | 26.20 | 158.92 | -0.20 | -0.76% | 96359 | 25415.39 | 11.42% | | 300985 | 致远新能 | 23.85 | -82.51 | -0.19 | -0.79% | 40632 | 9854.391 | 2.18% | | 002084 | 海鸥住工 | 3.69 | -17.72 | -0.03 | -0.81% | 130429 | 4844.67 | 2.02% | | 002652 | 扬子新材 | 6.14 | -116.91 | -0.05 | -0.81% | 279105 | 17311.32 | 5.45% | | 002752 | 昇兴股份 | 7.27 | 19.42 | -0.06 | -0.82% | 173111 | 12702.37 | 1.77% | | 000055 | 方大集团 | 3.59 | -7.41 | -0.03 | -0.83% | 101772 | 3677.35 | 1.51% | | 920751 | 惠同新材 | 24.44 | 44.73 | -0.21 | -0.85% | 6842 | 1697.618 | 0.82% | | 301268 | 铭利达 | 22.73 | -48.96 | -0.20 | -0.87% | 41690 | 9509.22 | 1.21% | | 920057 | 百甲科技 | 6.01 | 89.06 | -0.06 | -0.99% | 7760 | 470.2547 | 0.67% | | 688186 | 广大特材 | 19.84 | 40.65 | -0.21 | -1.05% | 49654.48 | 9899.064 | 1.77% | | 688456 | 有研粉材 | 81.45 | 93.93 | -0.90 | -1.09% | 68186.5 | 56398.72 | 6.58% | | 601686 | 友发集团 | 5.35 | 11.64 | -0.06 | -1.11% | 41490 | 2230.3 | 0.28% | | 300881 | 盛德鑫泰 | 52.00 | 23.59 | -0.61 | -1.16% | 20507 | 10653.87 | 3.57% | | 688059 | 华锐精密 | 144.19 | 43.35 | -1.81 | -1.24% | 30400.3 | 44205.46 | 3.25% | | 002701 | 奥瑞金 | 5.19 | 15.46 | -0.07 | -1.33% | 227949 | 11832.04 | 0.89% | | 301040 | 中环海陆 | 32.27 | -38.67 | -0.45 | -1.38% | 34244 | 11170.67 | 3.63% | | 000778 | 新兴铸管 | 4.24 | 16.68 | -0.06 | -1.40% | 435642 | 18547.1 | 1.12% | | 600615 | 鑫源智造 | 11.19 | -181.70 | -0.16 | -1.41% | 30846 | 3474.77 | 1.37% | | 603629 | 利通电子 | 167.99 | 82.46 | -2.41 | -1.41% | 366732 | 638243.5 | 14.21% | | 002342 | 巨力索具 | 19.61 | 1241.65 | -0.30 | -1.51% | 1354865 | 265151.5 | 14.19% | | 301307 | 美利信 | 58.70 | -22.07 | -0.90 | -1.51% | 118864 | 69790.27 | 10.85% | | 601968 | 宝钢包装 | 4.90 | 31.94 | -0.08 | -1.61% | 96319 | 4751.26 | 0.75% | | 002541 | 鸿路钢构 | 18.28 | 19.64 | -0.30 | -1.61% | 84756 | 15465.64 | 1.71% | | 600496 | 精工钢构 | 4.10 | 12.91 | -0.07 | -1.68% | 333054 | 13751.07 | 1.67% | | 920634 | 新威凌 | 19.74 | 74.21 | -0.34 | -1.69% | 8322 | 1653.92 | 2.05% | | 002318 | 久立特材 | 28.25 | 18.22 | -0.50 | -1.74% | 112560 | 32112.74 | 1.18% | | 000969 | 安泰科技 | 21.55 | 59.33 | -0.40 | -1.82% | 270116 | 58815.47 | 2.59% | | 300986 | 志特新材 | 22.45 | 52.11 | -0.42 | -1.84% | 215758 | 49200.59 | 5.24% | | 300345 | 华民股份 | 6.98 | -20.86 | -0.14 | -1.97% | 249384 | 17453.36 | 5.20% | | 600992 | 贵绳股份 | 11.82 | -984.49 | -0.25 | -2.07% | 69393 | 8281.3 | 2.83% | | 603937 | 丽岛新材 | 15.86 | 1422.31 | -0.34 | -2.10% | 119700 | 19080.94 | 5.73% | | 605158 | 华达新材 | 8.23 | -1639.79 | -0.19 | -2.26% | 132535 | 11089.48 | 2.59% | | 605123 | 派克新材 | 109.73 | 50.86 | -2.79 | -2.48% | 39627 | 43787.91 | 3.27% | | 001221 | 悍高集团 | 58.48 | 32.65 | -1.52 | -2.53% | 14999 | 8877.87 | 4.17% | | 601096 | 宏盛华源 | 5.58 | 38.86 | -0.15 | -2.62% | 388137 | 21846.42 | 2.36% | | 002564 | 天沃科技 | 5.84 | 157.53 | -0.16 | -2.67% | 186496 | 10994.94 | 2.17% | | 603577 | 汇金通 | 11.31 | 37.72 | -0.31 | -2.67% | 62130 | 7082.32 | 1.83% | | 002478 | 常宝股份 | 8.15 | 16.76 | -0.23 | -2.74% | 227114 | 18724.77 | 3.14% | | 002743 | 富煌钢构 | 5.18 | -2.37 | -0.16 | -3.00% | 84416 | 4422.08 | 1.94% | | 002760 | 凤形股份 | 23.90 | 108.51 | -0.81 | -3.28% | 121714 | 29677.59 | 11.27% | | 920007 | 酉立智能 | 52.87 | 32.35 | -1.85 | -3.38% | 4147 | 2218.109 | 3.90% | | 002791 | 坚朗五金 | 17.70 | -57.99 | -0.63 | -3.44% | 57064 | 10254.36 | 2.62% | | 002969 | 嘉美包装 | 19.95 | 155.46 | -0.73 | -3.53% | 553688 | 110681.3 | 5.07% | | 000039 | 中集集团 | 12.13 | -573.69 | -0.47 | -3.73% | 402568 | 49837.42 | 1.75% | | 002487 | 大金重工 | 77.01 | 37.58 | -3.75 | -4.64% | 211768 | 164678.4 | 3.36% | | 000890 | 法尔胜 | 12.24 | -67.47 | -0.67 | -5.19% | 478483 | 58240.69 | 11.41% | | 002976 | 瑞玛精密 | 34.44 | -273.83 | -1.93 | -5.31% | 101323 | 35659.46 | 15.20% | | 002132 | 恒星科技 | 5.91 | 118.75 | -0.34 | -5.44% | 1741189 | 104297.5 | 12.44% | | 301055 | 张小泉 | 36.35 | 79.60 | -2.34 | -6.05% | 95259 | 35056.19 | 6.11% | | 002843 | 泰嘉股份 | 26.17 | -237.33 | -1.98 | -7.03% | 292539 | 78849.69 | 11.69% | | 002135 | 东南网架 | 8.10 | 521.06 | -0.69 | -7.85% | 706844.9 | 59060.9 | 6.77% |
|