|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:56下跌家数:54平均涨幅:+0.25%平均换手:2.80%总成交额:249.78亿元 更新时间：2026-02-27 11:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 24.15 | 51.99 | +3.62 | +17.63% | 57124.51 | 12780.2 | 4.61% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 85165 | 21521.07 | 3.40% | | 603629 | 利通电子 | 58.52 | 81.73 | +5.32 | +10.00% | 280379 | 155040.3 | 10.92% | | 300985 | 致远新能 | 27.75 | -26.79 | +1.97 | +7.64% | 102994 | 27901.12 | 5.52% | | 301398 | 星源卓镁 | 64.31 | 103.90 | +4.55 | +7.61% | 30522 | 19294 | 8.20% | | 688186 | 广大特材 | 24.88 | 24.56 | +1.01 | +4.23% | 138101.6 | 34203.99 | 4.92% | | 002787 | 华源控股 | 13.90 | 47.70 | +0.51 | +3.81% | 85020 | 11575.87 | 3.39% | | 301055 | 张小泉 | 22.32 | 75.99 | +0.76 | +3.53% | 24318 | 5367.07 | 1.56% | | 300986 | 志特新材 | 30.75 | 95.81 | +1.01 | +3.40% | 295765 | 91276.07 | 7.19% | | 002342 | 巨力索具 | 16.12 | -483.24 | +0.46 | +2.94% | 1140069 | 182571.8 | 11.94% | | 002478 | 常宝股份 | 13.07 | 19.13 | +0.36 | +2.83% | 810972.9 | 108187.9 | 11.22% | | 688308 | 欧科亿 | 74.11 | 632.80 | +2.04 | +2.83% | 65881.75 | 48705.99 | 4.15% | | 300828 | 锐新科技 | 27.21 | 99.72 | +0.72 | +2.72% | 220771 | 62886.46 | 17.57% | | 300345 | 华民股份 | 7.83 | -21.35 | +0.19 | +2.49% | 214021 | 16755.5 | 4.46% | | 605123 | 派克新材 | 117.20 | 55.82 | +2.77 | +2.42% | 35875 | 41851.26 | 2.96% | | 301040 | 中环海陆 | 38.20 | -25.05 | +0.80 | +2.14% | 39496 | 15169.17 | 4.19% | | 002969 | 嘉美包装 | 24.26 | 179.83 | +0.50 | +2.10% | 698803.1 | 164028.1 | 6.40% | | 603626 | 科森科技 | 28.24 | -43.81 | +0.57 | +2.06% | 143158 | 39766.4 | 2.58% | | 300946 | 恒而达 | 51.92 | 154.70 | +1.04 | +2.04% | 17476 | 9039.21 | 2.31% | | 920505 | 九菱科技 | 53.06 | 173.23 | +1.01 | +1.94% | 20156 | 10781.09 | 5.58% | | 002564 | 天沃科技 | 7.67 | 86.48 | +0.14 | +1.86% | 135477 | 10335.42 | 1.58% | | 000778 | 新兴铸管 | 5.24 | 54.16 | +0.09 | +1.75% | 576562 | 30194.26 | 1.48% | | 300328 | 宜安科技 | 19.26 | -12042.93 | +0.26 | +1.37% | 338221 | 64599.24 | 4.92% | | 600477 | 杭萧钢构 | 3.92 | 82.22 | +0.05 | +1.29% | 855100 | 33469.08 | 3.62% | | 600558 | 大西洋 | 6.46 | 27.51 | +0.07 | +1.10% | 128287 | 8288.409 | 1.43% | | 002547 | 春兴精工 | 3.79 | -19.23 | +0.04 | +1.07% | 220681 | 8345.81 | 2.00% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.05 | +1.07% | 194850 | 9127.16 | 3.81% | | 603985 | 恒润股份 | 18.10 | -26670.77 | +0.19 | +1.06% | 131314 | 23508.5 | 2.98% | | 300885 | 海昌新材 | 25.91 | 94.41 | +0.23 | +0.90% | 26980 | 6978.311 | 1.62% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.07 | +0.83% | 21484 | 1830.69 | 0.42% | | 301522 | 上大股份 | 41.96 | 137.55 | +0.34 | +0.82% | 125023 | 53204.13 | 4.44% | | 002032 | 苏泊尔 | 44.46 | 16.36 | +0.34 | +0.77% | 6153 | 2727.78 | 0.08% | | 601968 | 宝钢包装 | 6.10 | 40.71 | +0.04 | +0.66% | 47110 | 2868.25 | 0.37% | | 000969 | 安泰科技 | 25.16 | 84.19 | +0.16 | +0.64% | 311116 | 78397.92 | 3.01% | | 300881 | 盛德鑫泰 | 55.14 | 32.86 | +0.34 | +0.62% | 40106 | 22453.47 | 6.99% | | 301163 | 宏德股份 | 31.85 | 72.13 | +0.17 | +0.54% | 11978 | 3821.99 | 2.19% | | 603937 | 丽岛新材 | 13.44 | -61.53 | +0.07 | +0.52% | 13184 | 1771.86 | 0.63% | | 920720 | 吉冈精密 | 13.87 | 62.79 | +0.07 | +0.51% | 5163 | 714.6188 | 0.70% | | 301137 | 哈焊华通 | 53.81 | 197.16 | +0.26 | +0.49% | 76772 | 42084.23 | 4.22% | | 601686 | 友发集团 | 6.33 | 11.28 | +0.03 | +0.48% | 65223 | 4135.95 | 0.44% | | 600615 | 鑫源智造 | 12.71 | 311.63 | +0.06 | +0.47% | 23245 | 2945.04 | 1.03% | | 920699 | 海达尔 | 46.88 | 26.91 | +0.20 | +0.43% | 4279 | 2033.708 | 2.05% | | 920057 | 百甲科技 | 7.07 | -261.94 | +0.03 | +0.43% | 22708 | 1617.044 | 1.97% | | 002132 | 恒星科技 | 3.95 | 365.71 | +0.01 | +0.25% | 214068 | 8495.93 | 1.53% | | 002084 | 海鸥住工 | 4.13 | -14.70 | +0.01 | +0.24% | 64554 | 2654.99 | 1.00% | | 603278 | 大业股份 | 12.53 | -109.19 | +0.03 | +0.24% | 38532 | 4831.59 | 1.13% | | 002846 | 英联股份 | 15.64 | -1024.82 | +0.03 | +0.19% | 29473 | 4611.12 | 1.15% | | 002701 | 奥瑞金 | 5.72 | 13.24 | +0.01 | +0.18% | 116192 | 6661.46 | 0.45% | | 002752 | 昇兴股份 | 6.68 | 22.03 | +0.01 | +0.15% | 51256 | 3413.08 | 0.52% | | 301063 | 海锅股份 | 28.27 | 49.65 | +0.04 | +0.14% | 19106 | 5361.74 | 1.98% | | 603040 | 新坐标 | 100.49 | 52.91 | +0.11 | +0.11% | 6046 | 6106.33 | 0.45% | | 920634 | 新威凌 | 27.58 | 85.76 | +0.03 | +0.11% | 15633 | 4349.005 | 3.86% | | 002443 | 金洲管道 | 9.46 | 28.60 | +0.01 | +0.11% | 95933 | 9116.72 | 1.85% | | 301307 | 美利信 | 36.85 | -23.47 | +0.03 | +0.08% | 23715 | 8742.391 | 2.18% | | 301202 | 朗威股份 | 44.88 | 66.82 | +0.03 | +0.07% | 19237 | 8494.26 | 5.17% | | 688059 | 华锐精密 | 123.26 | 73.64 | +0.01 | +0.01% | 19988.87 | 24678.96 | 2.14% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002722 | 物产金轮 | 16.30 | 25.55 | 0.00 | 0.00% | 16095 | 2619.26 | 0.72% | | 002743 | 富煌钢构 | 5.90 | 103.61 | 0.00 | 0.00% | 36694 | 2172.38 | 0.84% | | 600992 | 贵绳股份 | 14.44 | -49.79 | -0.01 | -0.07% | 21763 | 3147.32 | 0.89% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.01 | -0.22% | 78309 | 3593.38 | 0.39% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.01 | -0.25% | 29142 | 1164.64 | 0.43% | | 301004 | 嘉益股份 | 58.37 | 14.95 | -0.15 | -0.26% | 4078 | 2384.71 | 0.30% | | 920007 | 酉立智能 | 70.95 | 29.17 | -0.27 | -0.38% | 1514 | 1077.208 | 1.42% | | 002514 | 宝馨科技 | 5.18 | -5.68 | -0.02 | -0.38% | 72771 | 3758.92 | 1.31% | | 002297 | 博云新材 | 14.13 | -397.96 | -0.06 | -0.42% | 393875 | 56245.73 | 6.87% | | 603577 | 汇金通 | 11.48 | 29.47 | -0.05 | -0.43% | 60416 | 6948.58 | 1.78% | | 605268 | 王力安防 | 10.93 | 27.53 | -0.05 | -0.46% | 15437 | 1697.98 | 0.35% | | 603348 | 文灿股份 | 20.25 | 314.51 | -0.10 | -0.49% | 8610 | 1744.79 | 0.27% | | 002487 | 大金重工 | 70.12 | 41.44 | -0.43 | -0.61% | 109361 | 77414.87 | 1.73% | | 600114 | 东睦股份 | 35.62 | 41.99 | -0.23 | -0.64% | 83999 | 29979.21 | 1.36% | | 002444 | 巨星科技 | 35.53 | 16.82 | -0.26 | -0.73% | 57306 | 20384 | 0.50% | | 002135 | 东南网架 | 6.38 | 91.22 | -0.05 | -0.78% | 94560 | 6078.41 | 0.91% | | 603969 | 银龙股份 | 10.59 | 26.62 | -0.09 | -0.84% | 75536 | 8028.46 | 0.90% | | 920751 | 惠同新材 | 26.35 | 48.58 | -0.23 | -0.87% | 6481 | 1717.272 | 0.78% | | 002026 | 山东威达 | 15.19 | 20.25 | -0.14 | -0.91% | 57098 | 8706.96 | 1.30% | | 603848 | 好太太 | 17.76 | 35.51 | -0.17 | -0.95% | 14278 | 2541.67 | 0.35% | | 301160 | 翔楼新材 | 67.20 | 34.75 | -0.66 | -0.97% | 13940 | 9351.29 | 1.89% | | 688456 | 有研粉材 | 67.79 | 99.10 | -0.68 | -0.99% | 26663.83 | 18073.32 | 2.57% | | 002374 | 中锐股份 | 3.80 | -15.37 | -0.04 | -1.04% | 157359 | 5991.58 | 1.45% | | 300988 | 津荣天宇 | 28.44 | 38.79 | -0.31 | -1.08% | 15827 | 4513.39 | 1.48% | | 301587 | 中瑞股份 | 25.10 | 80.17 | -0.28 | -1.10% | 9250 | 2326.56 | 1.26% | | 002791 | 坚朗五金 | 24.61 | 118.20 | -0.28 | -1.12% | 41267 | 10221.7 | 2.16% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.20 | -1.20% | 16956 | 2821.88 | 1.49% | | 002615 | 哈尔斯 | 9.06 | 26.12 | -0.11 | -1.20% | 70295 | 6391.22 | 2.30% | | 601700 | 风范股份 | 6.05 | 252.94 | -0.08 | -1.31% | 195958 | 11926.48 | 1.72% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.19 | -1.32% | 26345 | 3744.28 | 0.85% | | 002965 | 祥鑫科技 | 36.00 | 38.39 | -0.49 | -1.34% | 35058 | 12576.06 | 1.76% | | 002150 | 正泰电源 | 27.07 | 39.64 | -0.37 | -1.35% | 83446 | 22771.93 | 2.33% | | 301575 | 艾芬达 | 50.59 | 34.24 | -0.72 | -1.40% | 3422 | 1736.41 | 2.07% | | 920693 | 阿为特 | 36.42 | 268.90 | -0.55 | -1.49% | 4411 | 1614.912 | 1.20% | | 002318 | 久立特材 | 34.51 | 19.75 | -0.54 | -1.54% | 42989 | 14931.01 | 0.45% | | 002760 | 凤形股份 | 25.15 | -46.81 | -0.40 | -1.57% | 32249 | 8145.74 | 2.99% | | 003043 | 华亚智能 | 54.59 | 114.80 | -0.87 | -1.57% | 9048 | 4938.64 | 1.08% | | 920510 | 丰光精密 | 17.61 | -334.42 | -0.29 | -1.62% | 13395 | 2366.02 | 1.43% | | 300488 | 恒锋工具 | 34.97 | 41.25 | -0.61 | -1.71% | 21294 | 7506.14 | 1.48% | | 002976 | 瑞玛精密 | 28.86 | 3210.70 | -0.52 | -1.77% | 14808 | 4282.51 | 2.22% | | 001226 | 拓山重工 | 44.72 | 155.70 | -0.82 | -1.80% | 5715 | 2588.73 | 1.68% | | 688379 | 华光新材 | 53.66 | 30.24 | -1.04 | -1.90% | 12228.46 | 6564.662 | 1.36% | | 301268 | 铭利达 | 22.93 | -22.38 | -0.45 | -1.92% | 23001 | 5281.23 | 0.67% | | 002403 | 爱仕达 | 11.68 | -87.30 | -0.25 | -2.10% | 30670 | 3595.3 | 1.03% | | 002850 | 科达利 | 163.61 | 27.43 | -3.59 | -2.15% | 21740 | 35802.42 | 1.10% | | 605376 | 博迁新材 | 113.30 | 192.49 | -2.50 | -2.16% | 63495 | 71428.27 | 2.43% | | 002921 | 联诚精密 | 24.03 | -143.30 | -0.54 | -2.20% | 30473 | 7353.23 | 2.37% | | 000039 | 中集集团 | 13.22 | 26.31 | -0.30 | -2.22% | 500583 | 66462.83 | 2.18% | | 300953 | 震裕科技 | 166.12 | 58.40 | -4.73 | -2.77% | 20450 | 34118.04 | 1.64% | | 603112 | 华翔股份 | 17.01 | 17.17 | -0.51 | -2.91% | 62566 | 10740.59 | 1.24% | | 002541 | 鸿路钢构 | 24.31 | 27.36 | -0.75 | -2.99% | 85314 | 20743.45 | 1.72% | | 001221 | 悍高集团 | 69.47 | 41.81 | -2.27 | -3.16% | 13112 | 9145.95 | 3.64% | | 000890 | 法尔胜 | 7.69 | -36.93 | -0.33 | -4.11% | 921198 | 67424.14 | 21.96% | | 688786 | 悦安新材 | 37.03 | 70.63 | -2.07 | -5.29% | 78808.51 | 29774.1 | 5.48% | | 301377 | 鼎泰高科 | 196.21 | 238.73 | -12.69 | -6.07% | 31338 | 62613.89 | 4.41% | | 601096 | 宏盛华源 | 6.26 | 50.05 | -0.48 | -7.12% | 1187968 | 74811.19 | 7.23% |
|