|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:46下跌家数:61平均涨幅:+0.07%平均换手:2.95%总成交额:262.35亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 23.83 | 51.30 | +3.30 | +16.07% | 59679.18 | 13392.53 | 4.81% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 86271 | 21800.56 | 3.44% | | 603629 | 利通电子 | 58.52 | 81.73 | +5.32 | +10.00% | 281543 | 155721.3 | 10.96% | | 300985 | 致远新能 | 27.82 | -26.86 | +2.04 | +7.91% | 104688 | 28372.5 | 5.61% | | 301398 | 星源卓镁 | 63.80 | 103.07 | +4.04 | +6.76% | 31210 | 19736.04 | 8.39% | | 688308 | 欧科亿 | 74.80 | 638.69 | +2.73 | +3.79% | 69189.96 | 51162.75 | 4.36% | | 301055 | 张小泉 | 22.37 | 76.16 | +0.81 | +3.76% | 24814 | 5477.82 | 1.59% | | 688186 | 广大特材 | 24.72 | 24.41 | +0.85 | +3.56% | 143751.9 | 35602.54 | 5.13% | | 002787 | 华源控股 | 13.84 | 47.49 | +0.45 | +3.36% | 90249 | 12299.57 | 3.60% | | 301063 | 海锅股份 | 29.12 | 51.15 | +0.89 | +3.15% | 31963 | 9055.449 | 3.31% | | 002478 | 常宝股份 | 13.06 | 19.12 | +0.35 | +2.75% | 853114 | 113698.9 | 11.80% | | 002342 | 巨力索具 | 16.07 | -481.74 | +0.41 | +2.62% | 1177225 | 188542.7 | 12.33% | | 300986 | 志特新材 | 30.48 | 94.97 | +0.74 | +2.49% | 306494 | 94557.78 | 7.45% | | 300828 | 锐新科技 | 27.11 | 99.35 | +0.62 | +2.34% | 225299 | 64117.11 | 17.93% | | 300328 | 宜安科技 | 19.41 | -12136.72 | +0.41 | +2.16% | 372759 | 71284.32 | 5.43% | | 300345 | 华民股份 | 7.80 | -21.27 | +0.16 | +2.09% | 219818 | 17208.34 | 4.59% | | 920505 | 九菱科技 | 53.00 | 173.03 | +0.95 | +1.83% | 20442 | 10931.98 | 5.66% | | 002564 | 天沃科技 | 7.65 | 86.25 | +0.12 | +1.59% | 146693 | 11196.82 | 1.71% | | 301040 | 中环海陆 | 37.96 | -24.89 | +0.56 | +1.50% | 40774 | 15655.89 | 4.33% | | 002969 | 嘉美包装 | 24.11 | 178.72 | +0.35 | +1.47% | 708312.9 | 166327.5 | 6.48% | | 300946 | 恒而达 | 51.61 | 153.78 | +0.73 | +1.43% | 18110 | 9367.26 | 2.39% | | 000778 | 新兴铸管 | 5.22 | 53.96 | +0.07 | +1.36% | 594603 | 31137.65 | 1.53% | | 002652 | 扬子新材 | 4.75 | -117.49 | +0.06 | +1.28% | 206576 | 9683.6 | 4.03% | | 603626 | 科森科技 | 28.02 | -43.47 | +0.35 | +1.26% | 151764 | 42193.39 | 2.74% | | 605123 | 派克新材 | 115.81 | 55.15 | +1.38 | +1.21% | 37907 | 44215.69 | 3.13% | | 002547 | 春兴精工 | 3.79 | -19.23 | +0.04 | +1.07% | 228273 | 8633.64 | 2.07% | | 605158 | 华达新材 | 8.55 | 26.71 | +0.09 | +1.06% | 23265 | 1982.9 | 0.45% | | 603985 | 恒润股份 | 18.09 | -26656.03 | +0.18 | +1.01% | 138567 | 24821.32 | 3.14% | | 600558 | 大西洋 | 6.44 | 27.42 | +0.05 | +0.78% | 136381 | 8810.511 | 1.52% | | 300885 | 海昌新材 | 25.88 | 94.30 | +0.20 | +0.78% | 28283 | 7316.19 | 1.69% | | 600477 | 杭萧钢构 | 3.90 | 81.80 | +0.03 | +0.78% | 878180 | 34371.63 | 3.72% | | 603937 | 丽岛新材 | 13.46 | -61.62 | +0.09 | +0.67% | 14460 | 1943.24 | 0.69% | | 002032 | 苏泊尔 | 44.39 | 16.33 | +0.27 | +0.61% | 6371 | 2824.63 | 0.08% | | 920720 | 吉冈精密 | 13.88 | 62.84 | +0.08 | +0.58% | 6863 | 950.7499 | 0.93% | | 301163 | 宏德股份 | 31.84 | 72.11 | +0.16 | +0.51% | 12190 | 3889.49 | 2.23% | | 601968 | 宝钢包装 | 6.09 | 40.64 | +0.03 | +0.50% | 49036 | 2985.63 | 0.38% | | 600615 | 鑫源智造 | 12.71 | 311.63 | +0.06 | +0.47% | 24548 | 3110.57 | 1.09% | | 301522 | 上大股份 | 41.79 | 136.99 | +0.17 | +0.41% | 130991 | 55700.57 | 4.65% | | 002743 | 富煌钢构 | 5.92 | 103.96 | +0.02 | +0.34% | 39607 | 2344.7 | 0.91% | | 601686 | 友发集团 | 6.32 | 11.26 | +0.02 | +0.32% | 66915 | 4243.01 | 0.45% | | 301137 | 哈焊华通 | 53.69 | 196.72 | +0.14 | +0.26% | 80641 | 44156.77 | 4.44% | | 002084 | 海鸥住工 | 4.13 | -14.70 | +0.01 | +0.24% | 68456 | 2815.82 | 1.06% | | 603278 | 大业股份 | 12.52 | -109.10 | +0.02 | +0.16% | 40396 | 5065.3 | 1.18% | | 002752 | 昇兴股份 | 6.68 | 22.03 | +0.01 | +0.15% | 54468 | 3627.37 | 0.56% | | 002846 | 英联股份 | 15.62 | -1023.51 | +0.01 | +0.06% | 30695 | 4802.15 | 1.19% | | 301307 | 美利信 | 36.84 | -23.47 | +0.02 | +0.05% | 25021 | 9223.92 | 2.30% | | 000969 | 安泰科技 | 25.00 | 83.65 | 0.00 | 0.00% | 333565 | 84021.41 | 3.23% | | 002132 | 恒星科技 | 3.94 | 364.79 | 0.00 | 0.00% | 226412 | 8983.56 | 1.62% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002701 | 奥瑞金 | 5.71 | 13.22 | 0.00 | 0.00% | 121214 | 6948.53 | 0.47% | | 002722 | 物产金轮 | 16.30 | 25.55 | 0.00 | 0.00% | 17145 | 2790.36 | 0.77% | | 920057 | 百甲科技 | 7.04 | -260.83 | 0.00 | 0.00% | 23495 | 1672.554 | 2.04% | | 920699 | 海达尔 | 46.66 | 26.79 | -0.02 | -0.04% | 4405 | 2092.583 | 2.11% | | 603040 | 新坐标 | 100.27 | 52.79 | -0.11 | -0.11% | 6383 | 6444.7 | 0.47% | | 301004 | 嘉益股份 | 58.45 | 14.97 | -0.07 | -0.12% | 4514 | 2639.86 | 0.33% | | 600992 | 贵绳股份 | 14.42 | -49.72 | -0.03 | -0.21% | 22457 | 3247.49 | 0.92% | | 600496 | 精工钢构 | 4.57 | 14.53 | -0.01 | -0.22% | 86885 | 3985.29 | 0.44% | | 920634 | 新威凌 | 27.47 | 85.42 | -0.08 | -0.29% | 16046 | 4462.945 | 3.97% | | 002443 | 金洲管道 | 9.42 | 28.48 | -0.03 | -0.32% | 101650 | 9655.8 | 1.96% | | 603577 | 汇金通 | 11.49 | 29.50 | -0.04 | -0.35% | 64268 | 7391.72 | 1.90% | | 605268 | 王力安防 | 10.94 | 27.55 | -0.04 | -0.36% | 17365 | 1908.78 | 0.40% | | 002514 | 宝馨科技 | 5.18 | -5.68 | -0.02 | -0.38% | 76347 | 3944.14 | 1.38% | | 300881 | 盛德鑫泰 | 54.57 | 32.52 | -0.23 | -0.42% | 41590 | 23267.79 | 7.24% | | 301202 | 朗威股份 | 44.66 | 66.50 | -0.19 | -0.42% | 20069 | 8866.68 | 5.40% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.02 | -0.50% | 30425 | 1215.74 | 0.45% | | 603348 | 文灿股份 | 20.22 | 314.04 | -0.13 | -0.64% | 9023 | 1828.32 | 0.29% | | 688059 | 华锐精密 | 122.45 | 73.16 | -0.80 | -0.65% | 20585.81 | 25412.56 | 2.20% | | 002297 | 博云新材 | 14.08 | -396.55 | -0.11 | -0.78% | 416101 | 59375.82 | 7.26% | | 301160 | 翔楼新材 | 67.30 | 34.80 | -0.56 | -0.83% | 14867 | 9974.01 | 2.01% | | 603848 | 好太太 | 17.78 | 35.55 | -0.15 | -0.84% | 15281 | 2719.92 | 0.38% | | 002615 | 哈尔斯 | 9.09 | 26.21 | -0.08 | -0.87% | 73001 | 6636.56 | 2.39% | | 002135 | 东南网架 | 6.37 | 91.08 | -0.06 | -0.93% | 101306 | 6507.87 | 0.97% | | 603969 | 银龙股份 | 10.58 | 26.60 | -0.10 | -0.94% | 80389 | 8541.591 | 0.95% | | 600114 | 东睦股份 | 35.50 | 41.85 | -0.35 | -0.98% | 87405 | 31190.31 | 1.42% | | 002026 | 山东威达 | 15.18 | 20.24 | -0.15 | -0.98% | 61589 | 9388.66 | 1.40% | | 920007 | 酉立智能 | 70.51 | 28.99 | -0.71 | -1.00% | 2149 | 1525.767 | 2.02% | | 002374 | 中锐股份 | 3.80 | -15.37 | -0.04 | -1.04% | 177333 | 6751.81 | 1.63% | | 301587 | 中瑞股份 | 25.09 | 80.14 | -0.29 | -1.14% | 9655 | 2428.22 | 1.31% | | 300988 | 津荣天宇 | 28.42 | 38.76 | -0.33 | -1.15% | 16787 | 4786.12 | 1.57% | | 920751 | 惠同新材 | 26.27 | 48.43 | -0.31 | -1.17% | 7749 | 2050.532 | 0.93% | | 002444 | 巨星科技 | 35.36 | 16.74 | -0.43 | -1.20% | 59738 | 21246.57 | 0.52% | | 001239 | 永达股份 | 16.51 | 37.43 | -0.21 | -1.26% | 18363 | 3054.34 | 1.61% | | 601700 | 风范股份 | 6.05 | 252.94 | -0.08 | -1.31% | 207939 | 12650.58 | 1.82% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.19 | -1.32% | 27477 | 3904.32 | 0.89% | | 002760 | 凤形股份 | 25.21 | -46.92 | -0.34 | -1.33% | 33499 | 8460.33 | 3.10% | | 688456 | 有研粉材 | 67.55 | 98.75 | -0.92 | -1.34% | 27738.57 | 18799.72 | 2.68% | | 002487 | 大金重工 | 69.54 | 41.10 | -1.01 | -1.43% | 116329 | 82281.32 | 1.84% | | 920693 | 阿为特 | 36.43 | 268.98 | -0.54 | -1.46% | 4542 | 1662.741 | 1.24% | | 002965 | 祥鑫科技 | 35.95 | 38.34 | -0.54 | -1.48% | 36672 | 13156.87 | 1.84% | | 002791 | 坚朗五金 | 24.52 | 117.76 | -0.37 | -1.49% | 45845 | 11343.89 | 2.40% | | 301575 | 艾芬达 | 50.51 | 34.19 | -0.80 | -1.56% | 3530 | 1791.01 | 2.14% | | 002150 | 正泰电源 | 27.00 | 39.54 | -0.44 | -1.60% | 87632 | 23903.5 | 2.44% | | 002318 | 久立特材 | 34.44 | 19.71 | -0.61 | -1.74% | 47831 | 16599.13 | 0.50% | | 003043 | 华亚智能 | 54.47 | 114.54 | -0.99 | -1.79% | 9438 | 5151.25 | 1.13% | | 002976 | 瑞玛精密 | 28.84 | 3208.47 | -0.54 | -1.84% | 15772 | 4560.65 | 2.37% | | 920510 | 丰光精密 | 17.56 | -333.47 | -0.34 | -1.90% | 13651 | 2410.968 | 1.45% | | 002921 | 联诚精密 | 24.10 | -143.72 | -0.47 | -1.91% | 31974 | 7713.78 | 2.49% | | 300488 | 恒锋工具 | 34.89 | 41.16 | -0.69 | -1.94% | 22301 | 7857.82 | 1.55% | | 605376 | 博迁新材 | 113.54 | 192.89 | -2.26 | -1.95% | 67634 | 76117.25 | 2.59% | | 002403 | 爱仕达 | 11.69 | -87.37 | -0.24 | -2.01% | 32250 | 3780.26 | 1.09% | | 001226 | 拓山重工 | 44.59 | 155.25 | -0.95 | -2.09% | 6595 | 2981.99 | 1.94% | | 301268 | 铭利达 | 22.87 | -22.32 | -0.51 | -2.18% | 24086 | 5529.97 | 0.70% | | 688379 | 华光新材 | 53.48 | 30.14 | -1.22 | -2.23% | 13180.87 | 7074.602 | 1.46% | | 002850 | 科达利 | 162.93 | 27.32 | -4.27 | -2.55% | 24490 | 40289.04 | 1.24% | | 603112 | 华翔股份 | 17.03 | 17.19 | -0.49 | -2.80% | 65459 | 11233.08 | 1.30% | | 000039 | 中集集团 | 13.10 | 26.07 | -0.42 | -3.11% | 559589 | 74214.31 | 2.43% | | 300953 | 震裕科技 | 165.36 | 58.13 | -5.49 | -3.21% | 21597 | 36020.65 | 1.73% | | 002541 | 鸿路钢构 | 24.18 | 27.22 | -0.88 | -3.51% | 90381 | 21972.59 | 1.82% | | 001221 | 悍高集团 | 69.13 | 41.60 | -2.61 | -3.64% | 14811 | 10321.42 | 4.11% | | 000890 | 法尔胜 | 7.69 | -36.93 | -0.33 | -4.11% | 1004360 | 73736.23 | 23.94% | | 688786 | 悦安新材 | 36.95 | 70.48 | -2.15 | -5.50% | 83277.93 | 31429.96 | 5.79% | | 301377 | 鼎泰高科 | 195.69 | 238.09 | -13.21 | -6.32% | 32880 | 65637.51 | 4.63% | | 601096 | 宏盛华源 | 6.21 | 49.65 | -0.53 | -7.86% | 1232844 | 77613.41 | 7.50% |
|