|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)金属制品业上涨家数:58下跌家数:53平均涨幅:+0.24%平均换手:3.28%总成交额:290.28亿元 更新时间：2026-02-27 13:22 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 23.56 | 50.72 | +3.03 | +14.76% | 65123.95 | 14693.28 | 5.25% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 88155 | 22276.64 | 3.52% | | 603629 | 利通电子 | 58.41 | 81.58 | +5.21 | +9.79% | 329803 | 183938.8 | 12.84% | | 300985 | 致远新能 | 27.75 | -26.79 | +1.97 | +7.64% | 110388 | 29955.51 | 5.92% | | 301398 | 星源卓镁 | 63.67 | 102.86 | +3.91 | +6.54% | 32762 | 20720.66 | 8.80% | | 002478 | 常宝股份 | 13.26 | 19.41 | +0.55 | +4.33% | 911128.9 | 121360.6 | 12.61% | | 301055 | 张小泉 | 22.46 | 76.47 | +0.90 | +4.17% | 27714 | 6129.01 | 1.78% | | 688186 | 广大特材 | 24.84 | 24.52 | +0.97 | +4.06% | 148803.1 | 36855.29 | 5.31% | | 002787 | 华源控股 | 13.90 | 47.70 | +0.51 | +3.81% | 107372 | 14684.01 | 4.28% | | 301063 | 海锅股份 | 29.20 | 51.29 | +0.97 | +3.44% | 56966 | 16366.1 | 5.89% | | 688308 | 欧科亿 | 74.04 | 632.20 | +1.97 | +2.73% | 74040.02 | 54739.76 | 4.66% | | 300328 | 宜安科技 | 19.51 | -12199.25 | +0.51 | +2.68% | 440182 | 84356.49 | 6.41% | | 300345 | 华民股份 | 7.84 | -21.38 | +0.20 | +2.62% | 239551 | 18758.93 | 5.00% | | 920699 | 海达尔 | 47.74 | 27.41 | +1.06 | +2.27% | 5646 | 2687.041 | 2.70% | | 301040 | 中环海陆 | 38.14 | -25.01 | +0.74 | +1.98% | 44283 | 16990.35 | 4.70% | | 301004 | 嘉益股份 | 59.63 | 15.27 | +1.11 | +1.90% | 6514 | 3822.93 | 0.48% | | 300986 | 志特新材 | 30.30 | 94.41 | +0.56 | +1.88% | 325887 | 100446.3 | 7.92% | | 300946 | 恒而达 | 51.75 | 154.19 | +0.87 | +1.71% | 18966 | 9809.95 | 2.50% | | 600558 | 大西洋 | 6.49 | 27.63 | +0.10 | +1.56% | 148872 | 9619.25 | 1.66% | | 600477 | 杭萧钢构 | 3.93 | 82.43 | +0.06 | +1.55% | 934427.1 | 36573.26 | 3.96% | | 002564 | 天沃科技 | 7.64 | 86.14 | +0.11 | +1.46% | 153097 | 11685.86 | 1.78% | | 920505 | 九菱科技 | 52.81 | 172.41 | +0.76 | +1.46% | 21162 | 11313.71 | 5.86% | | 000778 | 新兴铸管 | 5.22 | 53.96 | +0.07 | +1.36% | 678416.9 | 35503.83 | 1.74% | | 002547 | 春兴精工 | 3.80 | -19.28 | +0.05 | +1.33% | 238291 | 9013.409 | 2.16% | | 301160 | 翔楼新材 | 68.73 | 35.54 | +0.87 | +1.28% | 23337 | 15765.19 | 3.16% | | 002969 | 嘉美包装 | 24.05 | 178.28 | +0.29 | +1.22% | 729864 | 171525.2 | 6.68% | | 002652 | 扬子新材 | 4.74 | -117.24 | +0.05 | +1.07% | 227307 | 10665.84 | 4.44% | | 603577 | 汇金通 | 11.65 | 29.91 | +0.12 | +1.04% | 93396 | 10775.43 | 2.75% | | 605123 | 派克新材 | 115.62 | 55.06 | +1.19 | +1.04% | 40569 | 47292.53 | 3.35% | | 002342 | 巨力索具 | 15.81 | -473.95 | +0.15 | +0.96% | 1282376 | 205277.3 | 13.43% | | 301163 | 宏德股份 | 31.98 | 72.42 | +0.30 | +0.95% | 14842 | 4739.19 | 2.71% | | 605158 | 华达新材 | 8.54 | 26.68 | +0.08 | +0.95% | 26628 | 2269.95 | 0.52% | | 601968 | 宝钢包装 | 6.11 | 40.78 | +0.05 | +0.83% | 52782 | 3213.96 | 0.41% | | 300488 | 恒锋工具 | 35.85 | 42.29 | +0.27 | +0.76% | 44057 | 15701.65 | 3.06% | | 301137 | 哈焊华通 | 53.89 | 197.45 | +0.34 | +0.63% | 85376 | 46691.8 | 4.70% | | 601686 | 友发集团 | 6.34 | 11.29 | +0.04 | +0.63% | 70844 | 4491.8 | 0.48% | | 002032 | 苏泊尔 | 44.40 | 16.34 | +0.28 | +0.63% | 6788 | 3009.79 | 0.08% | | 603985 | 恒润股份 | 18.02 | -26552.88 | +0.11 | +0.61% | 154336 | 27666.66 | 3.50% | | 920720 | 吉冈精密 | 13.88 | 62.84 | +0.08 | +0.58% | 8255 | 1144.327 | 1.12% | | 603278 | 大业股份 | 12.57 | -109.54 | +0.07 | +0.56% | 44763 | 5613.37 | 1.31% | | 300885 | 海昌新材 | 25.82 | 94.08 | +0.14 | +0.55% | 32432 | 8387.729 | 1.94% | | 002443 | 金洲管道 | 9.50 | 28.72 | +0.05 | +0.53% | 114727 | 10895.4 | 2.21% | | 002701 | 奥瑞金 | 5.74 | 13.29 | +0.03 | +0.53% | 133508 | 7651.74 | 0.52% | | 603937 | 丽岛新材 | 13.44 | -61.53 | +0.07 | +0.52% | 15731 | 2114.06 | 0.75% | | 000969 | 安泰科技 | 25.13 | 84.09 | +0.13 | +0.52% | 361697 | 91065.22 | 3.50% | | 300881 | 盛德鑫泰 | 55.08 | 32.83 | +0.28 | +0.51% | 43892 | 24533.27 | 7.65% | | 002132 | 恒星科技 | 3.96 | 366.64 | +0.02 | +0.51% | 251681 | 9984.3 | 1.80% | | 002752 | 昇兴股份 | 6.70 | 22.10 | +0.03 | +0.45% | 61746 | 4113.66 | 0.63% | | 600496 | 精工钢构 | 4.60 | 14.63 | +0.02 | +0.44% | 96960 | 4446.53 | 0.49% | | 301522 | 上大股份 | 41.79 | 136.99 | +0.17 | +0.41% | 138893 | 58995.43 | 4.94% | | 600615 | 鑫源智造 | 12.70 | 311.38 | +0.05 | +0.40% | 25785 | 3267.64 | 1.14% | | 002846 | 英联股份 | 15.67 | -1026.78 | +0.06 | +0.38% | 33252 | 5201.91 | 1.29% | | 002722 | 物产金轮 | 16.36 | 25.64 | +0.06 | +0.37% | 23980 | 3909.63 | 1.08% | | 920634 | 新威凌 | 27.64 | 85.95 | +0.09 | +0.33% | 16902 | 4698.888 | 4.18% | | 920057 | 百甲科技 | 7.06 | -261.57 | +0.02 | +0.28% | 23775 | 1692.272 | 2.07% | | 000055 | 方大集团 | 4.01 | 391.73 | +0.01 | +0.25% | 40835 | 1631.49 | 0.60% | | 002743 | 富煌钢构 | 5.91 | 103.78 | +0.01 | +0.17% | 43338 | 2565.34 | 1.00% | | 603626 | 科森科技 | 27.68 | -42.95 | +0.01 | +0.04% | 168888 | 46954.92 | 3.04% | | 002084 | 海鸥住工 | 4.12 | -14.66 | 0.00 | 0.00% | 75340 | 3099.66 | 1.17% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 603040 | 新坐标 | 100.15 | 52.73 | -0.23 | -0.23% | 7293 | 7355.16 | 0.54% | | 600992 | 贵绳股份 | 14.41 | -49.69 | -0.04 | -0.28% | 25297 | 3656.23 | 1.03% | | 002135 | 东南网架 | 6.41 | 91.65 | -0.02 | -0.31% | 116249 | 7464.271 | 1.11% | | 601700 | 风范股份 | 6.11 | 255.45 | -0.02 | -0.33% | 228368 | 13890.89 | 2.00% | | 301307 | 美利信 | 36.68 | -23.36 | -0.14 | -0.38% | 29588 | 10899.29 | 2.71% | | 605268 | 王力安防 | 10.93 | 27.53 | -0.05 | -0.46% | 18944 | 2081.53 | 0.43% | | 920007 | 酉立智能 | 70.86 | 29.14 | -0.36 | -0.51% | 2259 | 1603.699 | 2.12% | | 603969 | 银龙股份 | 10.62 | 26.70 | -0.06 | -0.56% | 84671 | 8994.95 | 1.00% | | 002514 | 宝馨科技 | 5.17 | -5.67 | -0.03 | -0.58% | 82874 | 4281.86 | 1.50% | | 603348 | 文灿股份 | 20.23 | 314.20 | -0.12 | -0.59% | 10286 | 2083.72 | 0.33% | | 603848 | 好太太 | 17.79 | 35.57 | -0.14 | -0.78% | 16376 | 2914.63 | 0.41% | | 002374 | 中锐股份 | 3.81 | -15.41 | -0.03 | -0.78% | 190195 | 7241.82 | 1.75% | | 688059 | 华锐精密 | 122.19 | 73.01 | -1.06 | -0.86% | 22696.9 | 27996.2 | 2.43% | | 002150 | 正泰电源 | 27.20 | 39.83 | -0.24 | -0.87% | 94585 | 25784.84 | 2.64% | | 300828 | 锐新科技 | 26.25 | 96.20 | -0.24 | -0.91% | 245235 | 69462.06 | 19.52% | | 002026 | 山东威达 | 15.19 | 20.25 | -0.14 | -0.91% | 69317 | 10560.81 | 1.57% | | 002297 | 博云新材 | 14.06 | -395.99 | -0.13 | -0.92% | 449274 | 64045.13 | 7.84% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.24 | -0.96% | 49572 | 12260.65 | 2.59% | | 300988 | 津荣天宇 | 28.45 | 38.80 | -0.30 | -1.04% | 17949 | 5116.5 | 1.68% | | 002615 | 哈尔斯 | 9.07 | 26.15 | -0.10 | -1.09% | 79394 | 7216.2 | 2.59% | | 301202 | 朗威股份 | 44.36 | 66.05 | -0.49 | -1.09% | 21398 | 9457.449 | 5.76% | | 002760 | 凤形股份 | 25.27 | -47.03 | -0.28 | -1.10% | 35638 | 9000.271 | 3.30% | | 600114 | 东睦股份 | 35.45 | 41.79 | -0.40 | -1.12% | 95785 | 34160.67 | 1.55% | | 920751 | 惠同新材 | 26.27 | 48.43 | -0.31 | -1.17% | 8257 | 2184.109 | 0.99% | | 688456 | 有研粉材 | 67.67 | 98.92 | -0.80 | -1.17% | 29959.51 | 20295.48 | 2.89% | | 301575 | 艾芬达 | 50.70 | 34.31 | -0.61 | -1.19% | 3789 | 1922.11 | 2.29% | | 001239 | 永达股份 | 16.52 | 37.45 | -0.20 | -1.20% | 20385 | 3388.08 | 1.79% | | 003043 | 华亚智能 | 54.75 | 115.13 | -0.71 | -1.28% | 10573 | 5771.54 | 1.26% | | 001226 | 拓山重工 | 44.95 | 156.50 | -0.59 | -1.30% | 7444 | 3362.05 | 2.19% | | 002965 | 祥鑫科技 | 36.01 | 38.40 | -0.48 | -1.32% | 38904 | 13960 | 1.95% | | 603339 | 四方科技 | 14.15 | 28.05 | -0.19 | -1.32% | 29997 | 4260.7 | 0.97% | | 301587 | 中瑞股份 | 25.03 | 79.95 | -0.35 | -1.38% | 13460 | 3379.87 | 1.83% | | 002444 | 巨星科技 | 35.29 | 16.71 | -0.50 | -1.40% | 67053 | 23831.66 | 0.58% | | 920693 | 阿为特 | 36.45 | 269.12 | -0.52 | -1.41% | 5146 | 1882.689 | 1.41% | | 002318 | 久立特材 | 34.54 | 19.77 | -0.51 | -1.46% | 52276 | 18131.44 | 0.55% | | 002487 | 大金重工 | 69.26 | 40.93 | -1.29 | -1.83% | 135322 | 95462.72 | 2.15% | | 920510 | 丰光精密 | 17.57 | -333.66 | -0.33 | -1.84% | 14788 | 2610.875 | 1.57% | | 002403 | 爱仕达 | 11.71 | -87.52 | -0.22 | -1.84% | 33961 | 3980.22 | 1.14% | | 002976 | 瑞玛精密 | 28.83 | 3207.36 | -0.55 | -1.87% | 17033 | 4923.91 | 2.55% | | 688379 | 华光新材 | 53.62 | 30.21 | -1.08 | -1.97% | 15414.31 | 8269.338 | 1.71% | | 002921 | 联诚精密 | 24.04 | -143.36 | -0.53 | -2.16% | 33553 | 8093.75 | 2.61% | | 000039 | 中集集团 | 13.21 | 26.29 | -0.31 | -2.29% | 642740 | 85171.77 | 2.79% | | 002850 | 科达利 | 162.98 | 27.33 | -4.22 | -2.52% | 28098 | 46157.4 | 1.42% | | 301268 | 铭利达 | 22.77 | -22.22 | -0.61 | -2.61% | 27223 | 6246.39 | 0.79% | | 605376 | 博迁新材 | 112.47 | 191.08 | -3.33 | -2.88% | 72001 | 81049.93 | 2.75% | | 603112 | 华翔股份 | 17.00 | 17.16 | -0.52 | -2.97% | 78361 | 13421.31 | 1.55% | | 001221 | 悍高集团 | 69.35 | 41.74 | -2.39 | -3.33% | 16701 | 11630.77 | 4.64% | | 002541 | 鸿路钢构 | 24.21 | 27.25 | -0.85 | -3.39% | 96607 | 23480.1 | 1.95% | | 300953 | 震裕科技 | 164.05 | 57.67 | -6.80 | -3.98% | 29247 | 48587.61 | 2.35% | | 000890 | 法尔胜 | 7.69 | -36.93 | -0.33 | -4.11% | 1129766 | 83426.73 | 26.93% | | 301377 | 鼎泰高科 | 198.80 | 241.88 | -10.10 | -4.83% | 36251 | 72310.9 | 5.10% | | 688786 | 悦安新材 | 37.09 | 70.75 | -2.01 | -5.14% | 89490.62 | 33740.02 | 6.22% | | 601096 | 宏盛华源 | 6.26 | 50.05 | -0.48 | -7.12% | 1286427 | 80949.77 | 7.83% |
|