中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华锐精密(688059)金属制品业上涨家数:58下跌家数:53平均涨幅:+0.24%平均换手:3.28%总成交额:290.28亿元
更新时间:2026-02-27 13:22
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688355明志科技23.5650.72+3.03+14.76%65123.9514693.285.25%
002843泰嘉股份25.27150.42+2.30+10.01%8815522276.643.52%
603629利通电子58.4181.58+5.21+9.79%329803183938.812.84%
300985致远新能27.75-26.79+1.97+7.64%11038829955.515.92%
301398星源卓镁63.67102.86+3.91+6.54%3276220720.668.80%
002478常宝股份13.2619.41+0.55+4.33%911128.9121360.612.61%
301055张小泉22.4676.47+0.90+4.17%277146129.011.78%
688186广大特材24.8424.52+0.97+4.06%148803.136855.295.31%
002787华源控股13.9047.70+0.51+3.81%10737214684.014.28%
301063海锅股份29.2051.29+0.97+3.44%5696616366.15.89%
688308欧科亿74.04632.20+1.97+2.73%74040.0254739.764.66%
300328宜安科技19.51-12199.25+0.51+2.68%44018284356.496.41%
300345华民股份7.84-21.38+0.20+2.62%23955118758.935.00%
920699海达尔47.7427.41+1.06+2.27%56462687.0412.70%
301040中环海陆38.14-25.01+0.74+1.98%4428316990.354.70%
301004嘉益股份59.6315.27+1.11+1.90%65143822.930.48%
300986志特新材30.3094.41+0.56+1.88%325887100446.37.92%
300946恒而达51.75154.19+0.87+1.71%189669809.952.50%
600558大西洋6.4927.63+0.10+1.56%1488729619.251.66%
600477杭萧钢构3.9382.43+0.06+1.55%934427.136573.263.96%
002564天沃科技7.6486.14+0.11+1.46%15309711685.861.78%
920505九菱科技52.81172.41+0.76+1.46%2116211313.715.86%
000778新兴铸管5.2253.96+0.07+1.36%678416.935503.831.74%
002547春兴精工3.80-19.28+0.05+1.33%2382919013.4092.16%
301160翔楼新材68.7335.54+0.87+1.28%2333715765.193.16%
002969嘉美包装24.05178.28+0.29+1.22%729864171525.26.68%
002652扬子新材4.74-117.24+0.05+1.07%22730710665.844.44%
603577汇金通11.6529.91+0.12+1.04%9339610775.432.75%
605123派克新材115.6255.06+1.19+1.04%4056947292.533.35%
002342巨力索具15.81-473.95+0.15+0.96%1282376205277.313.43%
301163宏德股份31.9872.42+0.30+0.95%148424739.192.71%
605158华达新材8.5426.68+0.08+0.95%266282269.950.52%
601968宝钢包装6.1140.78+0.05+0.83%527823213.960.41%
300488恒锋工具35.8542.29+0.27+0.76%4405715701.653.06%
301137哈焊华通53.89197.45+0.34+0.63%8537646691.84.70%
601686友发集团6.3411.29+0.04+0.63%708444491.80.48%
002032苏泊尔44.4016.34+0.28+0.63%67883009.790.08%
603985恒润股份18.02-26552.88+0.11+0.61%15433627666.663.50%
920720吉冈精密13.8862.84+0.08+0.58%82551144.3271.12%
603278大业股份12.57-109.54+0.07+0.56%447635613.371.31%
300885海昌新材25.8294.08+0.14+0.55%324328387.7291.94%
002443金洲管道9.5028.72+0.05+0.53%11472710895.42.21%
002701奥瑞金5.7413.29+0.03+0.53%1335087651.740.52%
603937丽岛新材13.44-61.53+0.07+0.52%157312114.060.75%
000969安泰科技25.1384.09+0.13+0.52%36169791065.223.50%
300881盛德鑫泰55.0832.83+0.28+0.51%4389224533.277.65%
002132恒星科技3.96366.64+0.02+0.51%2516819984.31.80%
002752昇兴股份6.7022.10+0.03+0.45%617464113.660.63%
600496精工钢构4.6014.63+0.02+0.44%969604446.530.49%
301522上大股份41.79136.99+0.17+0.41%13889358995.434.94%
600615鑫源智造12.70311.38+0.05+0.40%257853267.641.14%
002846英联股份15.67-1026.78+0.06+0.38%332525201.911.29%
002722物产金轮16.3625.64+0.06+0.37%239803909.631.08%
920634新威凌27.6485.95+0.09+0.33%169024698.8884.18%
920057百甲科技7.06-261.57+0.02+0.28%237751692.2722.07%
000055方大集团4.01391.73+0.01+0.25%408351631.490.60%
002743富煌钢构5.91103.78+0.01+0.17%433382565.341.00%
603626科森科技27.68-42.95+0.01+0.04%16888846954.923.04%
002084海鸥住工4.12-14.660.000.00%753403099.661.17%
002445中南文化--------------
603040新坐标100.1552.73-0.23-0.23%72937355.160.54%
600992贵绳股份14.41-49.69-0.04-0.28%252973656.231.03%
002135东南网架6.4191.65-0.02-0.31%1162497464.2711.11%
601700风范股份6.11255.45-0.02-0.33%22836813890.892.00%
301307美利信36.68-23.36-0.14-0.38%2958810899.292.71%
605268王力安防10.9327.53-0.05-0.46%189442081.530.43%
920007酉立智能70.8629.14-0.36-0.51%22591603.6992.12%
603969银龙股份10.6226.70-0.06-0.56%846718994.951.00%
002514宝馨科技5.17-5.67-0.03-0.58%828744281.861.50%
603348文灿股份20.23314.20-0.12-0.59%102862083.720.33%
603848好太太17.7935.57-0.14-0.78%163762914.630.41%
002374中锐股份3.81-15.41-0.03-0.78%1901957241.821.75%
688059华锐精密122.1973.01-1.06-0.86%22696.927996.22.43%
002150正泰电源27.2039.83-0.24-0.87%9458525784.842.64%
300828锐新科技26.2596.20-0.24-0.91%24523569462.0619.52%
002026山东威达15.1920.25-0.14-0.91%6931710560.811.57%
002297博云新材14.06-395.99-0.13-0.92%44927464045.137.84%
002791坚朗五金24.65118.39-0.24-0.96%4957212260.652.59%
300988津荣天宇28.4538.80-0.30-1.04%179495116.51.68%
002615哈尔斯9.0726.15-0.10-1.09%793947216.22.59%
301202朗威股份44.3666.05-0.49-1.09%213989457.4495.76%
002760凤形股份25.27-47.03-0.28-1.10%356389000.2713.30%
600114东睦股份35.4541.79-0.40-1.12%9578534160.671.55%
920751惠同新材26.2748.43-0.31-1.17%82572184.1090.99%
688456有研粉材67.6798.92-0.80-1.17%29959.5120295.482.89%
301575艾芬达50.7034.31-0.61-1.19%37891922.112.29%
001239永达股份16.5237.45-0.20-1.20%203853388.081.79%
003043华亚智能54.75115.13-0.71-1.28%105735771.541.26%
001226拓山重工44.95156.50-0.59-1.30%74443362.052.19%
002965祥鑫科技36.0138.40-0.48-1.32%38904139601.95%
603339四方科技14.1528.05-0.19-1.32%299974260.70.97%
301587中瑞股份25.0379.95-0.35-1.38%134603379.871.83%
002444巨星科技35.2916.71-0.50-1.40%6705323831.660.58%
920693阿为特36.45269.12-0.52-1.41%51461882.6891.41%
002318久立特材34.5419.77-0.51-1.46%5227618131.440.55%
002487大金重工69.2640.93-1.29-1.83%13532295462.722.15%
920510丰光精密17.57-333.66-0.33-1.84%147882610.8751.57%
002403爱仕达11.71-87.52-0.22-1.84%339613980.221.14%
002976瑞玛精密28.833207.36-0.55-1.87%170334923.912.55%
688379华光新材53.6230.21-1.08-1.97%15414.318269.3381.71%
002921联诚精密24.04-143.36-0.53-2.16%335538093.752.61%
000039中集集团13.2126.29-0.31-2.29%64274085171.772.79%
002850科达利162.9827.33-4.22-2.52%2809846157.41.42%
301268铭利达22.77-22.22-0.61-2.61%272236246.390.79%
605376博迁新材112.47191.08-3.33-2.88%7200181049.932.75%
603112华翔股份17.0017.16-0.52-2.97%7836113421.311.55%
001221悍高集团69.3541.74-2.39-3.33%1670111630.774.64%
002541鸿路钢构24.2127.25-0.85-3.39%9660723480.11.95%
300953震裕科技164.0557.67-6.80-3.98%2924748587.612.35%
000890法尔胜7.69-36.93-0.33-4.11%112976683426.7326.93%
301377鼎泰高科198.80241.88-10.10-4.83%3625172310.95.10%
688786悦安新材37.0970.75-2.01-5.14%89490.6233740.026.22%
601096宏盛华源6.2650.05-0.48-7.12%128642780949.777.83%

转至华锐精密(688059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。