中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华锐精密(688059)金属制品业上涨家数:56下跌家数:54平均涨幅:+0.25%平均换手:2.80%总成交额:249.78亿元
更新时间:2026-02-27 11:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688355明志科技24.1551.99+3.62+17.63%57124.5112780.24.61%
002843泰嘉股份25.27150.42+2.30+10.01%8516521521.073.40%
603629利通电子58.5281.73+5.32+10.00%280379155040.310.92%
300985致远新能27.75-26.79+1.97+7.64%10299427901.125.52%
301398星源卓镁64.31103.90+4.55+7.61%30522192948.20%
688186广大特材24.8824.56+1.01+4.23%138101.634203.994.92%
002787华源控股13.9047.70+0.51+3.81%8502011575.873.39%
301055张小泉22.3275.99+0.76+3.53%243185367.071.56%
300986志特新材30.7595.81+1.01+3.40%29576591276.077.19%
002342巨力索具16.12-483.24+0.46+2.94%1140069182571.811.94%
002478常宝股份13.0719.13+0.36+2.83%810972.9108187.911.22%
688308欧科亿74.11632.80+2.04+2.83%65881.7548705.994.15%
300828锐新科技27.2199.72+0.72+2.72%22077162886.4617.57%
300345华民股份7.83-21.35+0.19+2.49%21402116755.54.46%
605123派克新材117.2055.82+2.77+2.42%3587541851.262.96%
301040中环海陆38.20-25.05+0.80+2.14%3949615169.174.19%
002969嘉美包装24.26179.83+0.50+2.10%698803.1164028.16.40%
603626科森科技28.24-43.81+0.57+2.06%14315839766.42.58%
300946恒而达51.92154.70+1.04+2.04%174769039.212.31%
920505九菱科技53.06173.23+1.01+1.94%2015610781.095.58%
002564天沃科技7.6786.48+0.14+1.86%13547710335.421.58%
000778新兴铸管5.2454.16+0.09+1.75%57656230194.261.48%
300328宜安科技19.26-12042.93+0.26+1.37%33822164599.244.92%
600477杭萧钢构3.9282.22+0.05+1.29%85510033469.083.62%
600558大西洋6.4627.51+0.07+1.10%1282878288.4091.43%
002547春兴精工3.79-19.23+0.04+1.07%2206818345.812.00%
002652扬子新材4.74-117.24+0.05+1.07%1948509127.163.81%
603985恒润股份18.10-26670.77+0.19+1.06%13131423508.52.98%
300885海昌新材25.9194.41+0.23+0.90%269806978.3111.62%
605158华达新材8.5326.65+0.07+0.83%214841830.690.42%
301522上大股份41.96137.55+0.34+0.82%12502353204.134.44%
002032苏泊尔44.4616.36+0.34+0.77%61532727.780.08%
601968宝钢包装6.1040.71+0.04+0.66%471102868.250.37%
000969安泰科技25.1684.19+0.16+0.64%31111678397.923.01%
300881盛德鑫泰55.1432.86+0.34+0.62%4010622453.476.99%
301163宏德股份31.8572.13+0.17+0.54%119783821.992.19%
603937丽岛新材13.44-61.53+0.07+0.52%131841771.860.63%
920720吉冈精密13.8762.79+0.07+0.51%5163714.61880.70%
301137哈焊华通53.81197.16+0.26+0.49%7677242084.234.22%
601686友发集团6.3311.28+0.03+0.48%652234135.950.44%
600615鑫源智造12.71311.63+0.06+0.47%232452945.041.03%
920699海达尔46.8826.91+0.20+0.43%42792033.7082.05%
920057百甲科技7.07-261.94+0.03+0.43%227081617.0441.97%
002132恒星科技3.95365.71+0.01+0.25%2140688495.931.53%
002084海鸥住工4.13-14.70+0.01+0.24%645542654.991.00%
603278大业股份12.53-109.19+0.03+0.24%385324831.591.13%
002846英联股份15.64-1024.82+0.03+0.19%294734611.121.15%
002701奥瑞金5.7213.24+0.01+0.18%1161926661.460.45%
002752昇兴股份6.6822.03+0.01+0.15%512563413.080.52%
301063海锅股份28.2749.65+0.04+0.14%191065361.741.98%
603040新坐标100.4952.91+0.11+0.11%60466106.330.45%
920634新威凌27.5885.76+0.03+0.11%156334349.0053.86%
002443金洲管道9.4628.60+0.01+0.11%959339116.721.85%
301307美利信36.85-23.47+0.03+0.08%237158742.3912.18%
301202朗威股份44.8866.82+0.03+0.07%192378494.265.17%
688059华锐精密123.2673.64+0.01+0.01%19988.8724678.962.14%
002445中南文化--------------
002722物产金轮16.3025.550.000.00%160952619.260.72%
002743富煌钢构5.90103.610.000.00%366942172.380.84%
600992贵绳股份14.44-49.79-0.01-0.07%217633147.320.89%
600496精工钢构4.5714.53-0.01-0.22%783093593.380.39%
000055方大集团3.99389.78-0.01-0.25%291421164.640.43%
301004嘉益股份58.3714.95-0.15-0.26%40782384.710.30%
920007酉立智能70.9529.17-0.27-0.38%15141077.2081.42%
002514宝馨科技5.18-5.68-0.02-0.38%727713758.921.31%
002297博云新材14.13-397.96-0.06-0.42%39387556245.736.87%
603577汇金通11.4829.47-0.05-0.43%604166948.581.78%
605268王力安防10.9327.53-0.05-0.46%154371697.980.35%
603348文灿股份20.25314.51-0.10-0.49%86101744.790.27%
002487大金重工70.1241.44-0.43-0.61%10936177414.871.73%
600114东睦股份35.6241.99-0.23-0.64%8399929979.211.36%
002444巨星科技35.5316.82-0.26-0.73%57306203840.50%
002135东南网架6.3891.22-0.05-0.78%945606078.410.91%
603969银龙股份10.5926.62-0.09-0.84%755368028.460.90%
920751惠同新材26.3548.58-0.23-0.87%64811717.2720.78%
002026山东威达15.1920.25-0.14-0.91%570988706.961.30%
603848好太太17.7635.51-0.17-0.95%142782541.670.35%
301160翔楼新材67.2034.75-0.66-0.97%139409351.291.89%
688456有研粉材67.7999.10-0.68-0.99%26663.8318073.322.57%
002374中锐股份3.80-15.37-0.04-1.04%1573595991.581.45%
300988津荣天宇28.4438.79-0.31-1.08%158274513.391.48%
301587中瑞股份25.1080.17-0.28-1.10%92502326.561.26%
002791坚朗五金24.61118.20-0.28-1.12%4126710221.72.16%
001239永达股份16.5237.45-0.20-1.20%169562821.881.49%
002615哈尔斯9.0626.12-0.11-1.20%702956391.222.30%
601700风范股份6.05252.94-0.08-1.31%19595811926.481.72%
603339四方科技14.1528.05-0.19-1.32%263453744.280.85%
002965祥鑫科技36.0038.39-0.49-1.34%3505812576.061.76%
002150正泰电源27.0739.64-0.37-1.35%8344622771.932.33%
301575艾芬达50.5934.24-0.72-1.40%34221736.412.07%
920693阿为特36.42268.90-0.55-1.49%44111614.9121.20%
002318久立特材34.5119.75-0.54-1.54%4298914931.010.45%
002760凤形股份25.15-46.81-0.40-1.57%322498145.742.99%
003043华亚智能54.59114.80-0.87-1.57%90484938.641.08%
920510丰光精密17.61-334.42-0.29-1.62%133952366.021.43%
300488恒锋工具34.9741.25-0.61-1.71%212947506.141.48%
002976瑞玛精密28.863210.70-0.52-1.77%148084282.512.22%
001226拓山重工44.72155.70-0.82-1.80%57152588.731.68%
688379华光新材53.6630.24-1.04-1.90%12228.466564.6621.36%
301268铭利达22.93-22.38-0.45-1.92%230015281.230.67%
002403爱仕达11.68-87.30-0.25-2.10%306703595.31.03%
002850科达利163.6127.43-3.59-2.15%2174035802.421.10%
605376博迁新材113.30192.49-2.50-2.16%6349571428.272.43%
002921联诚精密24.03-143.30-0.54-2.20%304737353.232.37%
000039中集集团13.2226.31-0.30-2.22%50058366462.832.18%
300953震裕科技166.1258.40-4.73-2.77%2045034118.041.64%
603112华翔股份17.0117.17-0.51-2.91%6256610740.591.24%
002541鸿路钢构24.3127.36-0.75-2.99%8531420743.451.72%
001221悍高集团69.4741.81-2.27-3.16%131129145.953.64%
000890法尔胜7.69-36.93-0.33-4.11%92119867424.1421.96%
688786悦安新材37.0370.63-2.07-5.29%78808.5129774.15.48%
301377鼎泰高科196.21238.73-12.69-6.07%3133862613.894.41%
601096宏盛华源6.2650.05-0.48-7.12%118796874811.197.23%

转至华锐精密(688059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。