中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
华锐精密(688059)金属制品业上涨家数:46下跌家数:61平均涨幅:+0.07%平均换手:2.95%总成交额:262.35亿元
更新时间:2026-02-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688355明志科技23.8351.30+3.30+16.07%59679.1813392.534.81%
002843泰嘉股份25.27150.42+2.30+10.01%8627121800.563.44%
603629利通电子58.5281.73+5.32+10.00%281543155721.310.96%
300985致远新能27.82-26.86+2.04+7.91%10468828372.55.61%
301398星源卓镁63.80103.07+4.04+6.76%3121019736.048.39%
688308欧科亿74.80638.69+2.73+3.79%69189.9651162.754.36%
301055张小泉22.3776.16+0.81+3.76%248145477.821.59%
688186广大特材24.7224.41+0.85+3.56%143751.935602.545.13%
002787华源控股13.8447.49+0.45+3.36%9024912299.573.60%
301063海锅股份29.1251.15+0.89+3.15%319639055.4493.31%
002478常宝股份13.0619.12+0.35+2.75%853114113698.911.80%
002342巨力索具16.07-481.74+0.41+2.62%1177225188542.712.33%
300986志特新材30.4894.97+0.74+2.49%30649494557.787.45%
300828锐新科技27.1199.35+0.62+2.34%22529964117.1117.93%
300328宜安科技19.41-12136.72+0.41+2.16%37275971284.325.43%
300345华民股份7.80-21.27+0.16+2.09%21981817208.344.59%
920505九菱科技53.00173.03+0.95+1.83%2044210931.985.66%
002564天沃科技7.6586.25+0.12+1.59%14669311196.821.71%
301040中环海陆37.96-24.89+0.56+1.50%4077415655.894.33%
002969嘉美包装24.11178.72+0.35+1.47%708312.9166327.56.48%
300946恒而达51.61153.78+0.73+1.43%181109367.262.39%
000778新兴铸管5.2253.96+0.07+1.36%59460331137.651.53%
002652扬子新材4.75-117.49+0.06+1.28%2065769683.64.03%
603626科森科技28.02-43.47+0.35+1.26%15176442193.392.74%
605123派克新材115.8155.15+1.38+1.21%3790744215.693.13%
002547春兴精工3.79-19.23+0.04+1.07%2282738633.642.07%
605158华达新材8.5526.71+0.09+1.06%232651982.90.45%
603985恒润股份18.09-26656.03+0.18+1.01%13856724821.323.14%
600558大西洋6.4427.42+0.05+0.78%1363818810.5111.52%
300885海昌新材25.8894.30+0.20+0.78%282837316.191.69%
600477杭萧钢构3.9081.80+0.03+0.78%87818034371.633.72%
603937丽岛新材13.46-61.62+0.09+0.67%144601943.240.69%
002032苏泊尔44.3916.33+0.27+0.61%63712824.630.08%
920720吉冈精密13.8862.84+0.08+0.58%6863950.74990.93%
301163宏德股份31.8472.11+0.16+0.51%121903889.492.23%
601968宝钢包装6.0940.64+0.03+0.50%490362985.630.38%
600615鑫源智造12.71311.63+0.06+0.47%245483110.571.09%
301522上大股份41.79136.99+0.17+0.41%13099155700.574.65%
002743富煌钢构5.92103.96+0.02+0.34%396072344.70.91%
601686友发集团6.3211.26+0.02+0.32%669154243.010.45%
301137哈焊华通53.69196.72+0.14+0.26%8064144156.774.44%
002084海鸥住工4.13-14.70+0.01+0.24%684562815.821.06%
603278大业股份12.52-109.10+0.02+0.16%403965065.31.18%
002752昇兴股份6.6822.03+0.01+0.15%544683627.370.56%
002846英联股份15.62-1023.51+0.01+0.06%306954802.151.19%
301307美利信36.84-23.47+0.02+0.05%250219223.922.30%
000969安泰科技25.0083.650.000.00%33356584021.413.23%
002132恒星科技3.94364.790.000.00%2264128983.561.62%
002445中南文化--------------
002701奥瑞金5.7113.220.000.00%1212146948.530.47%
002722物产金轮16.3025.550.000.00%171452790.360.77%
920057百甲科技7.04-260.830.000.00%234951672.5542.04%
920699海达尔46.6626.79-0.02-0.04%44052092.5832.11%
603040新坐标100.2752.79-0.11-0.11%63836444.70.47%
301004嘉益股份58.4514.97-0.07-0.12%45142639.860.33%
600992贵绳股份14.42-49.72-0.03-0.21%224573247.490.92%
600496精工钢构4.5714.53-0.01-0.22%868853985.290.44%
920634新威凌27.4785.42-0.08-0.29%160464462.9453.97%
002443金洲管道9.4228.48-0.03-0.32%1016509655.81.96%
603577汇金通11.4929.50-0.04-0.35%642687391.721.90%
605268王力安防10.9427.55-0.04-0.36%173651908.780.40%
002514宝馨科技5.18-5.68-0.02-0.38%763473944.141.38%
300881盛德鑫泰54.5732.52-0.23-0.42%4159023267.797.24%
301202朗威股份44.6666.50-0.19-0.42%200698866.685.40%
000055方大集团3.98388.80-0.02-0.50%304251215.740.45%
603348文灿股份20.22314.04-0.13-0.64%90231828.320.29%
688059华锐精密122.4573.16-0.80-0.65%20585.8125412.562.20%
002297博云新材14.08-396.55-0.11-0.78%41610159375.827.26%
301160翔楼新材67.3034.80-0.56-0.83%148679974.012.01%
603848好太太17.7835.55-0.15-0.84%152812719.920.38%
002615哈尔斯9.0926.21-0.08-0.87%730016636.562.39%
002135东南网架6.3791.08-0.06-0.93%1013066507.870.97%
603969银龙股份10.5826.60-0.10-0.94%803898541.5910.95%
600114东睦股份35.5041.85-0.35-0.98%8740531190.311.42%
002026山东威达15.1820.24-0.15-0.98%615899388.661.40%
920007酉立智能70.5128.99-0.71-1.00%21491525.7672.02%
002374中锐股份3.80-15.37-0.04-1.04%1773336751.811.63%
301587中瑞股份25.0980.14-0.29-1.14%96552428.221.31%
300988津荣天宇28.4238.76-0.33-1.15%167874786.121.57%
920751惠同新材26.2748.43-0.31-1.17%77492050.5320.93%
002444巨星科技35.3616.74-0.43-1.20%5973821246.570.52%
001239永达股份16.5137.43-0.21-1.26%183633054.341.61%
601700风范股份6.05252.94-0.08-1.31%20793912650.581.82%
603339四方科技14.1528.05-0.19-1.32%274773904.320.89%
002760凤形股份25.21-46.92-0.34-1.33%334998460.333.10%
688456有研粉材67.5598.75-0.92-1.34%27738.5718799.722.68%
002487大金重工69.5441.10-1.01-1.43%11632982281.321.84%
920693阿为特36.43268.98-0.54-1.46%45421662.7411.24%
002965祥鑫科技35.9538.34-0.54-1.48%3667213156.871.84%
002791坚朗五金24.52117.76-0.37-1.49%4584511343.892.40%
301575艾芬达50.5134.19-0.80-1.56%35301791.012.14%
002150正泰电源27.0039.54-0.44-1.60%8763223903.52.44%
002318久立特材34.4419.71-0.61-1.74%4783116599.130.50%
003043华亚智能54.47114.54-0.99-1.79%94385151.251.13%
002976瑞玛精密28.843208.47-0.54-1.84%157724560.652.37%
920510丰光精密17.56-333.47-0.34-1.90%136512410.9681.45%
002921联诚精密24.10-143.72-0.47-1.91%319747713.782.49%
300488恒锋工具34.8941.16-0.69-1.94%223017857.821.55%
605376博迁新材113.54192.89-2.26-1.95%6763476117.252.59%
002403爱仕达11.69-87.37-0.24-2.01%322503780.261.09%
001226拓山重工44.59155.25-0.95-2.09%65952981.991.94%
301268铭利达22.87-22.32-0.51-2.18%240865529.970.70%
688379华光新材53.4830.14-1.22-2.23%13180.877074.6021.46%
002850科达利162.9327.32-4.27-2.55%2449040289.041.24%
603112华翔股份17.0317.19-0.49-2.80%6545911233.081.30%
000039中集集团13.1026.07-0.42-3.11%55958974214.312.43%
300953震裕科技165.3658.13-5.49-3.21%2159736020.651.73%
002541鸿路钢构24.1827.22-0.88-3.51%9038121972.591.82%
001221悍高集团69.1341.60-2.61-3.64%1481110321.424.11%
000890法尔胜7.69-36.93-0.33-4.11%100436073736.2323.94%
688786悦安新材36.9570.48-2.15-5.50%83277.9331429.965.79%
301377鼎泰高科195.69238.09-13.21-6.32%3288065637.514.63%
601096宏盛华源6.2149.65-0.53-7.86%123284477613.417.50%

转至华锐精密(688059)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。