|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华锐精密(688059)湖南省上涨家数:48下跌家数:94平均涨幅:-0.67%平均换手:3.25%总成交额:351.53亿元 更新时间：2025-12-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603353 | 和顺石油 | 35.63 | 771.13 | +3.24 | +10.00% | 93163 | 32589.13 | 5.47% | | 002913 | 奥士康 | 37.73 | 33.55 | +3.43 | +10.00% | 93170 | 34386.99 | 3.09% | | 301232 | 飞沃科技 | 62.60 | -121.74 | +4.31 | +7.39% | 77744 | 46536.95 | 17.41% | | 301126 | 达嘉维康 | 13.93 | -598.83 | +0.86 | +6.58% | 387827 | 53884.28 | 28.13% | | 301087 | 可孚医疗 | 44.99 | 29.36 | +1.57 | +3.62% | 27199 | 12087.48 | 1.40% | | 300530 | 领湃科技 | 29.06 | -13.68 | +0.93 | +3.31% | 75582 | 22176.84 | 4.77% | | 688308 | 欧科亿 | 29.74 | 253.94 | +0.88 | +3.05% | 40352.96 | 11992.38 | 2.54% | | 600929 | 雪天盐业 | 6.28 | -4525.73 | +0.13 | +2.11% | 811871.1 | 50153.31 | 4.95% | | 300866 | 安克创新 | 109.95 | 22.89 | +2.02 | +1.87% | 66178 | 73296.98 | 2.19% | | 920174 | 五新隧装 | 50.08 | 58.62 | +0.86 | +1.75% | 21375 | 10635.29 | 2.46% | | 002412 | 汉森制药 | 7.05 | 20.62 | +0.12 | +1.73% | 147759 | 10361.03 | 2.97% | | 600479 | 千金药业 | 10.85 | 21.36 | +0.17 | +1.59% | 67573 | 7288.682 | 1.61% | | 688189 | 南新制药 | 9.31 | -6.94 | +0.13 | +1.42% | 117431.6 | 10816.74 | 4.28% | | 301079 | 邵阳液压 | 24.40 | -329.21 | +0.32 | +1.33% | 31567 | 7633.72 | 4.54% | | 603998 | 方盛制药 | 11.38 | 16.92 | +0.14 | +1.25% | 91987 | 10442.22 | 2.09% | | 000900 | 现代投资 | 4.36 | 17.98 | +0.05 | +1.16% | 163148 | 7083.649 | 1.07% | | 600257 | 大湖股份 | 6.26 | -53.70 | +0.07 | +1.13% | 245728 | 15303.75 | 5.11% | | 002661 | 克明食品 | 9.84 | 28.58 | +0.11 | +1.13% | 58280 | 5724.206 | 1.85% | | 920351 | 华光源海 | 22.79 | 64.91 | +0.23 | +1.02% | 10076 | 2313.253 | 2.86% | | 001239 | 永达股份 | 16.30 | 36.95 | +0.16 | +0.99% | 23257 | 3779.387 | 2.04% | | 688799 | 华纳药厂 | 48.00 | 29.59 | +0.44 | +0.93% | 19381.12 | 9172.115 | 1.48% | | 688059 | 华锐精密 | 79.83 | 44.63 | +0.70 | +0.88% | 6983.09 | 5556.005 | 0.80% | | 300700 | 岱勒新材 | 11.62 | -18.09 | +0.10 | +0.87% | 51507 | 5996.938 | 1.90% | | 000157 | 中联重科 | 8.25 | 16.59 | +0.07 | +0.86% | 486714 | 40262.89 | 0.69% | | 001208 | 华菱线缆 | 11.82 | 65.63 | +0.10 | +0.85% | 80191 | 9453.639 | 3.04% | | 688433 | 华曙高科 | 60.22 | 656.93 | +0.50 | +0.84% | 25528.76 | 15392.59 | 1.26% | | 000548 | 湖南投资 | 6.03 | 65.45 | +0.05 | +0.84% | 123002 | 7378.711 | 2.46% | | 000430 | *ST张股 | 8.16 | -6.12 | +0.05 | +0.62% | 87352 | 7180.343 | 2.63% | | 600731 | 湖南海利 | 7.01 | 14.90 | +0.04 | +0.57% | 45804 | 3198.904 | 0.85% | | 600961 | 株冶集团 | 14.95 | 15.09 | +0.08 | +0.54% | 135667 | 20313.96 | 1.80% | | 688480 | 赛恩斯 | 44.39 | 37.94 | +0.22 | +0.50% | 8778.58 | 3873.542 | 0.92% | | 603319 | 美湖股份 | 38.20 | 86.12 | +0.18 | +0.47% | 153722 | 58830.05 | 4.53% | | 600963 | 岳阳林纸 | 4.37 | 83.27 | +0.02 | +0.46% | 226793 | 9909.394 | 1.29% | | 001218 | 丽臣实业 | 22.61 | 22.01 | +0.10 | +0.44% | 13132 | 2960.132 | 1.41% | | 003000 | 劲仔食品 | 11.77 | 21.28 | +0.05 | +0.43% | 36973 | 4319.545 | 1.23% | | 300665 | 飞鹿股份 | 9.68 | -15.19 | +0.04 | +0.41% | 84191 | 8088.741 | 3.86% | | 688100 | 威胜信息 | 34.75 | 25.04 | +0.14 | +0.40% | 13476.52 | 4692.541 | 0.27% | | 688187 | 时代电气 | 48.67 | 16.65 | +0.18 | +0.37% | 31443.64 | 15336.27 | 0.36% | | 000932 | 华菱钢铁 | 5.58 | 13.91 | +0.02 | +0.36% | 852870 | 48142.89 | 1.23% | | 000917 | 电广传媒 | 8.46 | 71.79 | +0.03 | +0.36% | 393524 | 33324.56 | 2.78% | | 603939 | 益丰药房 | 23.55 | 17.38 | +0.08 | +0.34% | 109267 | 25691.81 | 0.90% | | 300740 | 水羊股份 | 20.06 | 51.65 | +0.06 | +0.30% | 79437 | 15924.03 | 2.21% | | 688750 | 金天钛业 | 18.31 | 102.92 | +0.05 | +0.27% | 43568.7 | 8005.732 | 1.87% | | 002523 | 天桥起重 | 4.08 | 48.03 | +0.01 | +0.25% | 285004 | 11610.87 | 2.02% | | 600390 | 五矿资本 | 5.52 | 589.19 | +0.01 | +0.18% | 287744 | 15904.89 | 0.64% | | 002716 | 湖南白银 | 6.57 | 90.53 | +0.01 | +0.15% | 1637828 | 108474.9 | 7.04% | | 002297 | 博云新材 | 9.76 | -274.88 | +0.01 | +0.10% | 1040421 | 104219.7 | 18.15% | | 600476 | 湘邮科技 | 16.32 | -254.89 | +0.01 | +0.06% | 51276 | 8305.204 | 3.18% | | 000504 | *ST生物 | 9.23 | -491.08 | 0.00 | 0.00% | 19914 | 1850.353 | 0.61% | | 002096 | 易普力 | 13.14 | 19.56 | 0.00 | 0.00% | 38336 | 5024.441 | 0.55% | | 002533 | 金杯电工 | 11.71 | 14.18 | 0.00 | 0.00% | 115503 | 13591.07 | 1.81% | | 002452 | 长高电新 | 7.90 | 17.90 | -0.01 | -0.13% | 105366 | 8322.394 | 2.04% | | 920751 | 惠同新材 | 19.00 | 35.03 | -0.03 | -0.16% | 5695 | 1084.664 | 0.69% | | 688425 | 铁建重工 | 5.03 | 18.10 | -0.01 | -0.20% | 140193.4 | 7049.954 | 0.26% | | 600458 | 时代新材 | 13.13 | 21.51 | -0.03 | -0.23% | 75833 | 9977.632 | 0.94% | | 688289 | 圣湘生物 | 20.25 | 43.22 | -0.06 | -0.30% | 24465.25 | 4937.903 | 0.42% | | 603989 | 艾华集团 | 16.57 | 29.87 | -0.05 | -0.30% | 24886 | 4116.338 | 0.62% | | 603883 | 老百姓 | 16.02 | 29.12 | -0.05 | -0.31% | 77009 | 12354.22 | 1.01% | | 603517 | ST绝味 | 13.35 | 117.37 | -0.05 | -0.37% | 53696 | 7179.78 | 0.89% | | 920634 | 新威凌 | 24.08 | 74.88 | -0.10 | -0.41% | 15648 | 3792.71 | 3.87% | | 000590 | 启迪药业 | 11.56 | -24.75 | -0.05 | -0.43% | 32250 | 3736.842 | 1.35% | | 601098 | 中南传媒 | 11.12 | 12.61 | -0.05 | -0.45% | 117631 | 13054.62 | 0.65% | | 002852 | 道道全 | 10.80 | 13.20 | -0.05 | -0.46% | 43147 | 4665.711 | 1.51% | | 601636 | 旗滨集团 | 6.18 | 30.54 | -0.03 | -0.48% | 264344 | 16448.75 | 0.89% | | 301548 | 崇德科技 | 48.92 | 32.19 | -0.25 | -0.51% | 7333 | 3586.438 | 2.80% | | 300267 | 尔康制药 | 3.85 | -25.76 | -0.02 | -0.52% | 719344.9 | 28030.74 | 5.06% | | 601901 | 方正证券 | 7.63 | 15.54 | -0.04 | -0.52% | 420456 | 32167.07 | 0.51% | | 000519 | 中兵红箭 | 18.25 | -77.97 | -0.10 | -0.54% | 293239 | 53681.5 | 2.11% | | 000428 | 华天酒店 | 3.51 | -15.83 | -0.02 | -0.57% | 241830 | 8486.516 | 2.37% | | 603721 | *ST天择 | 19.05 | -146.64 | -0.11 | -0.57% | 11186 | 2121.754 | 0.86% | | 601577 | 长沙银行 | 9.75 | 4.78 | -0.06 | -0.61% | 201935 | 19843.02 | 0.50% | | 300705 | 九典制药 | 15.84 | 16.89 | -0.10 | -0.63% | 38961 | 6176.292 | 1.05% | | 600744 | 华银电力 | 6.03 | 58.28 | -0.04 | -0.66% | 210292 | 12714.12 | 1.04% | | 002879 | 长缆科技 | 16.14 | 59.35 | -0.11 | -0.68% | 23143 | 3760.076 | 1.74% | | 002397 | 梦洁股份 | 4.27 | 103.70 | -0.03 | -0.70% | 180059 | 7726.996 | 2.78% | | 000819 | 岳阳兴长 | 17.06 | -153.21 | -0.12 | -0.70% | 40973 | 6980.86 | 1.12% | | 000998 | 隆平高科 | 9.63 | -190.01 | -0.07 | -0.72% | 139465 | 13452.69 | 1.06% | | 300187 | 永清环保 | 5.38 | 30.64 | -0.04 | -0.74% | 68537 | 3692.753 | 1.07% | | 300298 | 三诺生物 | 17.61 | 34.99 | -0.14 | -0.79% | 58314 | 10264.96 | 1.29% | | 300726 | 宏达电子 | 40.77 | 48.69 | -0.36 | -0.88% | 82351 | 33479.04 | 3.84% | | 920037 | 广信科技 | 85.62 | 43.74 | -0.77 | -0.89% | 7155 | 6166.952 | 2.42% | | 000419 | 通程控股 | 6.47 | 27.37 | -0.06 | -0.92% | 93311 | 6059.608 | 1.72% | | 002650 | ST加加 | 7.09 | -42.26 | -0.07 | -0.98% | 31250 | 2223.157 | 0.27% | | 000722 | 湖南发展 | 12.38 | 81.60 | -0.13 | -1.04% | 71524 | 8898.75 | 1.54% | | 300515 | 三德科技 | 19.29 | 22.01 | -0.21 | -1.08% | 15408 | 2972.943 | 0.76% | | 300800 | 力合科技 | 11.88 | 69.82 | -0.13 | -1.08% | 16422 | 1951.134 | 0.70% | | 002982 | 湘佳股份 | 14.39 | 92.94 | -0.16 | -1.10% | 26953 | 3895.59 | 2.08% | | 600127 | 金健米业 | 7.12 | 221.63 | -0.08 | -1.11% | 351699 | 25125.56 | 5.48% | | 002554 | 惠博普 | 3.51 | -45.11 | -0.04 | -1.13% | 247985 | 8729.577 | 1.86% | | 000908 | *ST景峰 | 8.57 | 48.16 | -0.10 | -1.15% | 191888 | 16360.36 | 2.18% | | 920030 | 德众汽车 | 6.58 | -165.95 | -0.08 | -1.20% | 17824 | 1179.731 | 1.59% | | 002097 | 山河智能 | 11.93 | 95.09 | -0.15 | -1.24% | 206730 | 24738.67 | 1.93% | | 688152 | 麒麟信安 | 42.29 | 349.40 | -0.54 | -1.26% | 19084.22 | 8004.862 | 1.86% | | 603825 | ST华扬 | 9.29 | -4.00 | -0.12 | -1.28% | 25391 | 2359.433 | 1.00% | | 000989 | 九芝堂 | 9.20 | 61.80 | -0.12 | -1.29% | 80026 | 7399.902 | 1.15% | | 002567 | 唐人神 | 4.58 | -24.94 | -0.06 | -1.29% | 286617 | 13175.04 | 2.00% | | 688598 | 金博股份 | 28.15 | -6.19 | -0.37 | -1.30% | 19591.69 | 5530.255 | 0.96% | | 300015 | 爱尔眼科 | 11.35 | 32.88 | -0.15 | -1.30% | 337410 | 38436.66 | 0.43% | | 600975 | 新五丰 | 6.04 | 302.84 | -0.08 | -1.31% | 176667 | 10692.76 | 1.74% | | 001216 | 华瓷股份 | 16.83 | 18.79 | -0.24 | -1.41% | 119627 | 20166.06 | 4.86% | | 300358 | 楚天科技 | 9.16 | -33.46 | -0.14 | -1.51% | 135739 | 12482.55 | 2.10% | | 300474 | 景嘉微 | 71.18 | -142.24 | -1.10 | -1.52% | 66823 | 47669 | 1.64% | | 600969 | 郴电国际 | 8.98 | -210.83 | -0.15 | -1.64% | 103540 | 9373.945 | 2.80% | | 300345 | 华民股份 | 6.49 | -17.69 | -0.11 | -1.67% | 84286 | 5482.253 | 1.89% | | 000702 | 正虹科技 | 6.97 | -45.17 | -0.12 | -1.69% | 68969 | 4820.399 | 2.59% | | 300035 | 中科电气 | 20.67 | 27.18 | -0.36 | -1.71% | 279330 | 58002.46 | 4.79% | | 301109 | 军信股份 | 14.65 | 15.74 | -0.26 | -1.74% | 83082 | 12238.66 | 3.73% | | 603959 | 百利科技 | 6.18 | -8.74 | -0.11 | -1.75% | 119180 | 7391.027 | 2.43% | | 688067 | 爱威科技 | 25.17 | 63.51 | -0.47 | -1.83% | 10719.53 | 2706.511 | 1.58% | | 002847 | 盐津铺子 | 69.77 | 25.32 | -1.36 | -1.91% | 24845 | 17388.78 | 1.01% | | 301118 | 恒光股份 | 24.97 | -311.27 | -0.51 | -2.00% | 41529 | 10453.04 | 3.95% | | 600478 | 科力远 | 6.72 | 59.15 | -0.14 | -2.04% | 310842 | 20985.99 | 1.87% | | 688779 | 五矿新能 | 7.12 | -38.67 | -0.15 | -2.06% | 331983.6 | 23846.79 | 1.72% | | 300413 | 芒果超媒 | 24.21 | 48.39 | -0.52 | -2.10% | 168122 | 40877.16 | 1.65% | | 002155 | 湖南黄金 | 21.29 | 27.53 | -0.46 | -2.11% | 437531 | 93687.21 | 2.80% | | 600599 | *ST熊猫 | 10.11 | -3.43 | -0.22 | -2.13% | 23793 | 2412.825 | 1.43% | | 002843 | 泰嘉股份 | 18.55 | 110.42 | -0.43 | -2.27% | 44607 | 8314.309 | 1.78% | | 000799 | 酒鬼酒 | 55.59 | -335.74 | -1.30 | -2.29% | 70518 | 39467.67 | 2.17% | | 600156 | 华升股份 | 8.75 | -81.94 | -0.21 | -2.34% | 84447 | 7466.362 | 2.10% | | 600416 | 湘电股份 | 13.29 | 69.62 | -0.32 | -2.35% | 188582 | 25185.16 | 1.42% | | 301259 | 艾布鲁 | 35.42 | -1174.09 | -0.87 | -2.40% | 45612 | 16272.53 | 4.96% | | 688157 | 松井股份 | 31.18 | 120.97 | -0.78 | -2.44% | 19651.24 | 6228.834 | 1.26% | | 002125 | 湘潭电化 | 13.88 | 38.29 | -0.36 | -2.53% | 176056 | 24608.04 | 2.80% | | 300433 | 蓝思科技 | 28.22 | 36.41 | -0.75 | -2.59% | 654594 | 186153.5 | 1.32% | | 002261 | 拓维信息 | 30.40 | -5748.13 | -0.81 | -2.60% | 361699 | 110869.3 | 3.16% | | 600698 | 湖南天雁 | 9.04 | 2313.46 | -0.25 | -2.69% | 150556 | 13694.85 | 1.81% | | 002848 | *ST高斯 | 8.31 | -13.40 | -0.23 | -2.69% | 62996 | 5368.775 | 3.82% | | 002277 | 友阿股份 | 6.81 | -422.37 | -0.19 | -2.71% | 416884 | 28509.35 | 2.99% | | 300148 | 天舟文化 | 4.60 | 57.18 | -0.13 | -2.75% | 366609 | 16951.8 | 4.51% | | 002903 | 宇环数控 | 23.37 | 1200.32 | -0.67 | -2.79% | 58550 | 13856.62 | 5.54% | | 002943 | 宇晶股份 | 31.68 | -16.95 | -0.92 | -2.82% | 24551 | 7835.38 | 1.85% | | 300209 | 有棵树 | 5.40 | 56.02 | -0.16 | -2.88% | 105063 | 5701.521 | 2.14% | | 300592 | 华凯易佰 | 11.30 | 150.88 | -0.34 | -2.92% | 164493 | 18700.05 | 4.69% | | 300672 | 国科微 | 99.00 | 622.40 | -3.05 | -2.99% | 88324 | 88541.15 | 4.20% | | 688523 | 航天环宇 | 38.57 | 154.08 | -1.29 | -3.24% | 309863.3 | 121098.4 | 32.10% | | 300268 | *ST佳沃 | 14.16 | -3.55 | -0.64 | -4.32% | 29810 | 4302.272 | 2.23% | | 300338 | ST开元 | 3.96 | -9.45 | -0.18 | -4.35% | 130770 | 5233.747 | 3.74% | | 300490 | 华自科技 | 12.80 | -11.59 | -0.60 | -4.48% | 284295 | 36775 | 7.23% | | 301358 | 湖南裕能 | 69.63 | 70.81 | -3.51 | -4.80% | 223006 | 158897.9 | 5.78% | | 000669 | ST金鸿 | 3.09 | -12.89 | -0.16 | -4.92% | 141490 | 4441.04 | 2.08% | | 300730 | 科创信息 | 12.60 | -50.38 | -0.69 | -5.19% | 134244 | 17085.34 | 6.94% | | 002667 | 威领股份 | 15.31 | -19.17 | -0.97 | -5.96% | 446508 | 69767.4 | 18.87% | | 002251 | 步步高 | 5.18 | -23.92 | -0.34 | -6.16% | 1934150 | 101618.7 | 8.99% | | 300123 | 亚光科技 | 7.90 | -8.63 | -0.59 | -6.95% | 2326015 | 185785.9 | 23.25% | | 002549 | 凯美特气 | 21.01 | 243.03 | -1.96 | -8.53% | 927956.9 | 199315.3 | 13.40% |
|