|
| 永清环保(300187)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.95 | +0.34% | 22 | 130.90 | 0.00 | | 2024-04-25 | 5.93 | -1.82% | 22 | 130.46 | 0.00 | | 2024-04-24 | 6.04 | +0.67% | 22 | 132.88 | 0.00 | | 2024-04-23 | 6.00 | +1.35% | 22 | 132.00 | 0.00 | | 2024-04-22 | 5.92 | -2.63% | 22 | 130.24 | 0.00 | | 2024-04-19 | 6.08 | +4.47% | 22 | 133.76 | 0.00 | | 2024-04-18 | 5.82 | -2.68% | 22 | 128.04 | 0.00 | | 2024-04-17 | 5.98 | +7.55% | 22 | 131.56 | 0.00 | | 2024-04-16 | 5.56 | -4.79% | 22 | 122.32 | 0.00 | | 2024-04-15 | 5.84 | -5.04% | 22 | 128.48 | 0.00 | | 2024-04-12 | 6.15 | +1.15% | 22 | 135.30 | 0.00 | | 2024-04-11 | 6.08 | +2.18% | 22 | 133.76 | 0.00 | | 2024-04-10 | 5.95 | -0.17% | 22 | 130.90 | 0.00 | | 2024-04-09 | 5.96 | +0.00% | 22 | 131.12 | 0.00 | | 2024-04-08 | 5.96 | -1.00% | 22 | 131.12 | 0.00 | | 2024-04-03 | 6.02 | +10.46% | 22 | 132.44 | 0.00 | | 2024-04-02 | 5.45 | -1.09% | 22 | 119.90 | 0.00 | | 2024-03-28 | 5.52 | +1.47% | 22 | 121.44 | 0.00 | | 2024-03-27 | 5.44 | +0.00% | 22 | 119.68 | 0.00 | | 2024-03-26 | 5.44 | +2.84% | 22 | 119.68 | 0.00 | | 2024-03-25 | 5.29 | -0.94% | 22 | 116.38 | 0.00 | | 2024-03-22 | 5.34 | +4.30% | 22 | 117.48 | 0.00 | | 2024-03-21 | 5.12 | -1.54% | 22 | 112.64 | 0.00 | | 2024-03-20 | 5.20 | -0.76% | 22 | 114.40 | 0.00 | | 2024-03-19 | 5.24 | -5.76% | 22 | 115.28 | 0.00 | | 2024-03-18 | 5.56 | +1.09% | 22 | 122.32 | 0.00 | | 2024-03-15 | 5.50 | +3.38% | 22 | 121.00 | 0.00 | | 2024-03-14 | 5.32 | +8.79% | 22 | 117.04 | 0.00 | | 2024-03-13 | 4.89 | +1.66% | 22 | 107.58 | 0.00 | | 2024-03-12 | 4.81 | +0.42% | 22 | 105.82 | 0.00 | | 2024-03-11 | 4.79 | +4.81% | 22 | 105.38 | 0.00 | | 2024-03-08 | 4.57 | -0.22% | 22 | 100.54 | 0.00 | | 2024-03-07 | 4.58 | +3.85% | 22 | 100.76 | 0.00 | | 2024-03-06 | 4.41 | +0.23% | 22 | 97.02 | 0.00 | | 2024-03-05 | 4.40 | -2.65% | 22 | 96.80 | 0.00 | | 2024-03-04 | 4.52 | -0.88% | 22 | 99.44 | 0.00 | | 2024-03-01 | 4.56 | +0.66% | 22 | 100.32 | 0.00 | | 2024-02-29 | 4.53 | +3.19% | 22 | 99.66 | 0.00 | | 2024-02-28 | 4.39 | -5.18% | 22 | 96.58 | 0.00 | | 2024-02-27 | 4.63 | +1.09% | 22 | 101.86 | 0.00 | | 2024-02-26 | 4.58 | +4.09% | 22 | 100.76 | 0.00 | | 2024-02-23 | 4.40 | +1.38% | 22 | 96.80 | 0.00 | | 2024-02-22 | 4.34 | +3.58% | 22 | 95.48 | 0.00 | | 2024-02-21 | 4.19 | +1.95% | 22 | 92.18 | 0.00 | | 2024-02-20 | 4.11 | -1.44% | 22 | 90.42 | 0.00 | | 2024-02-19 | 4.17 | -1.88% | 22 | 91.74 | 0.00 | | 2024-02-08 | 4.25 | +15.80% | 22 | 93.50 | 0.00 | | 2024-02-07 | 3.67 | -7.32% | 22 | 80.74 | 0.00 | | 2024-02-06 | 3.96 | +6.17% | 22 | 87.12 | 0.00 | | 2024-02-05 | 3.73 | -14.06% | 22 | 82.06 | 0.00 | |
|