|
| 永清环保(300187)生态保护和环境治理业上涨家数:62下跌家数:14平均涨幅:+1.86%平均换手:2.77%总成交额:37.52亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300103 | 达刚控股 | 4.33 | -15.71 | +0.72 | +19.94% | 283834 | 12029.11 | 11.56% | | 300816 | 艾可蓝 | 21.87 | -130.68 | +3.58 | +19.57% | 38680 | 8027.709 | 8.00% | | 301049 | 超越科技 | 23.66 | -18.37 | +1.66 | +7.55% | 65962 | 15364.61 | 25.68% | | 300929 | 华骐环保 | 8.55 | 60.49 | +0.48 | +5.95% | 38214 | 3173.148 | 3.08% | | 300422 | 博世科 | 4.74 | -6.67 | +0.26 | +5.80% | 88190 | 4081.754 | 2.27% | | 688701 | 卓锦股份 | 4.92 | -5.42 | +0.26 | +5.58% | 18774 | 902.3464 | 2.79% | | 300912 | 凯龙高科 | 11.76 | -6.61 | +0.62 | +5.57% | 34734 | 4023.108 | 4.08% | | 301203 | 国泰环保 | 31.59 | 16.62 | +1.47 | +4.88% | 11533 | 3636.239 | 3.78% | | 688466 | 金科环境 | 12.12 | 21.25 | +0.56 | +4.84% | 5787 | 693.712 | 0.47% | | 300854 | 中兰环保 | 11.07 | 50.08 | +0.50 | +4.73% | 26283 | 2871.31 | 5.72% | | 300867 | 圣元环保 | 11.47 | 21.27 | +0.49 | +4.46% | 37854 | 4344.69 | 1.98% | | 000890 | 法尔胜 | 3.38 | 141.98 | +0.13 | +4.00% | 124309 | 4167.184 | 2.96% | | 688178 | 万德斯 | 10.27 | -94.92 | +0.36 | +3.63% | 8403 | 858.0514 | 0.99% | | 603177 | 德创环保 | 7.53 | -137.90 | +0.26 | +3.58% | 22683 | 1695.12 | 1.11% | | 300190 | 维尔利 | 2.96 | -4.94 | +0.10 | +3.50% | 71321 | 2092.154 | 0.92% | | 300961 | 深水海纳 | 8.41 | -33.17 | +0.28 | +3.44% | 18419 | 1544.457 | 1.16% | | 300948 | 冠中生态 | 9.62 | 23.95 | +0.32 | +3.44% | 25626 | 2441.758 | 1.96% | | 300864 | 南大环境 | 19.59 | 19.67 | +0.62 | +3.27% | 9569 | 1846.825 | 0.62% | | 688565 | 力源科技 | 4.74 | -10.24 | +0.15 | +3.27% | 22926 | 1071.092 | 2.35% | | 603359 | 东珠生态 | 4.27 | -15.93 | +0.13 | +3.14% | 58073 | 2463.088 | 1.30% | | 002549 | 凯美特气 | 6.45 | -179.86 | +0.19 | +3.04% | 63374 | 4054.844 | 0.92% | | 688679 | 通源环境 | 8.40 | 34.87 | +0.24 | +2.94% | 9359 | 779.1604 | 0.71% | | 603588 | 高能环境 | 6.55 | 13.47 | +0.18 | +2.83% | 171327 | 11108.9 | 1.12% | | 300152 | 新动力 | 2.25 | -13.24 | +0.06 | +2.74% | 352596 | 7907.265 | 4.95% | | 603797 | 联泰环保 | 4.30 | 10.73 | +0.11 | +2.63% | 37581 | 1601.277 | 0.64% | | 300774 | 倍杰特 | 7.65 | 75.33 | +0.19 | +2.55% | 25760 | 1956.619 | 2.08% | | 300614 | 百川畅银 | 10.41 | 307.16 | +0.24 | +2.36% | 25772 | 2680.436 | 2.90% | | 605069 | 正和生态 | 6.25 | -2.73 | +0.14 | +2.29% | 47430 | 2936.968 | 5.64% | | 002887 | 绿茵生态 | 6.37 | 25.68 | +0.14 | +2.25% | 23479 | 1484.344 | 1.42% | | 301127 | 天源环保 | 9.21 | 13.69 | +0.20 | +2.22% | 51506 | 4699.682 | 2.08% | | 300262 | 巴安水务 | 1.91 | -4.34 | +0.04 | +2.14% | 137905 | 2623.899 | 2.07% | | 300692 | 中环环保 | 4.97 | 22.08 | +0.10 | +2.05% | 25206 | 1244.874 | 0.67% | | 300899 | 上海凯鑫 | 20.88 | 73.29 | +0.42 | +2.05% | 32605 | 6745.904 | 7.96% | | 301148 | 嘉戎技术 | 18.25 | 23.63 | +0.36 | +2.01% | 29501 | 5333.878 | 7.66% | | 000885 | 城发环境 | 13.14 | 7.65 | +0.24 | +1.86% | 55452 | 7223.938 | 0.86% | | 000803 | 山高环能 | 3.95 | 154.37 | +0.07 | +1.80% | 58971 | 2308.356 | 1.29% | | 300664 | 鹏鹞环保 | 4.74 | 14.67 | +0.08 | +1.72% | 41085 | 1927.581 | 0.53% | | 301372 | 科净源 | 29.84 | 33.00 | +0.47 | +1.60% | 9356 | 2771.541 | 5.46% | | 600475 | 华光环能 | 10.32 | 13.04 | +0.16 | +1.57% | 43153 | 4429.2 | 0.46% | | 003027 | 同兴环保 | 14.86 | 76.57 | +0.23 | +1.57% | 31199 | 4599.33 | 4.63% | | 688485 | 九州一轨 | 8.55 | 35.41 | +0.13 | +1.54% | 8365 | 713.5832 | 0.99% | | 605081 | 太和水 | 9.99 | -4.81 | +0.15 | +1.52% | 23048 | 2309.344 | 2.66% | | 688057 | 金达莱 | 10.54 | 15.72 | +0.15 | +1.44% | 6704 | 702.5729 | 0.24% | | 688370 | 丛麟科技 | 17.12 | 16.87 | +0.23 | +1.36% | 3256 | 554.7456 | 0.74% | | 688069 | 德林海 | 13.79 | -83.92 | +0.18 | +1.32% | 1783 | 244.5746 | 0.16% | | 300958 | 建工修复 | 12.29 | 40.21 | +0.16 | +1.32% | 46463 | 5700.334 | 5.10% | | 002616 | 长青集团 | 4.11 | 19.18 | +0.05 | +1.23% | 55779 | 2285.284 | 1.19% | | 000826 | 启迪环境 | 1.98 | -2.72 | +0.02 | +1.02% | 147538 | 2916.611 | 1.04% | | 600292 | 远达环保 | 5.01 | 72.43 | +0.04 | +0.80% | 38641 | 1927.963 | 0.49% | | 000967 | 盈峰环境 | 5.06 | 32.26 | +0.04 | +0.80% | 97644 | 4899.382 | 0.31% | | 300187 | 永清环保 | 6.04 | 48.84 | +0.04 | +0.67% | 62099 | 3733.8 | 0.96% | | 002266 | 浙富控股 | 3.27 | 12.16 | +0.02 | +0.62% | 204513 | 6631.395 | 0.42% | | 000711 | *ST京蓝 | 1.78 | -3.04 | +0.01 | +0.56% | 59033 | 1046.545 | 0.59% | | 688156 | 路德环境 | 14.24 | 51.60 | +0.07 | +0.49% | 13357 | 1894.356 | 1.45% | | 301305 | 朗坤环境 | 15.22 | 20.73 | +0.07 | +0.46% | 10668 | 1616.436 | 1.80% | | 300070 | 碧水源 | 4.73 | 22.42 | +0.02 | +0.42% | 206055 | 9680.734 | 0.61% | | 301259 | 艾布鲁 | 22.18 | -82.18 | +0.09 | +0.41% | 11558 | 2574.774 | 1.55% | | 601200 | 上海环境 | 9.11 | 18.70 | +0.03 | +0.33% | 36419 | 3305.904 | 0.32% | | 002034 | 旺能环境 | 13.79 | 8.48 | +0.04 | +0.29% | 15345 | 2102.004 | 0.36% | | 002573 | 清新环境 | 4.24 | 17.89 | +0.01 | +0.24% | 43687 | 1846.742 | 0.31% | | 601330 | 绿色动力 | 6.65 | 14.73 | +0.01 | +0.15% | 28087 | 1857.994 | 0.28% | | 603903 | 中持股份 | 8.08 | 15.38 | +0.01 | +0.12% | 47127 | 3771.132 | 2.33% | | 000005 | ST星源 | -- | -- | -- | -- | -- | -- | -- | | 002310 | 东方园林 | 1.02 | -0.44 | 0.00 | 0.00% | 3229205 | 32262.84 | 12.03% | | 002717 | 岭南股份 | 1.89 | -2.47 | 0.00 | 0.00% | 210624 | 3955.594 | 1.44% | | 603603 | 退博天 | -- | -- | -- | -- | -- | -- | -- | | 301109 | 军信股份 | 16.10 | 12.54 | 0.00 | 0.00% | 27660 | 4469.329 | 2.80% | | 603568 | 伟明环保 | 20.00 | 16.64 | -0.01 | -0.05% | 49256 | 9838.94 | 0.29% | | 600323 | 瀚蓝环境 | 18.29 | 10.43 | -0.01 | -0.05% | 37167 | 6775.326 | 0.46% | | 688480 | 赛恩斯 | 34.70 | 21.05 | -0.04 | -0.12% | 10075 | 3517.13 | 1.62% | | 601827 | 三峰环境 | 7.75 | 11.16 | -0.01 | -0.13% | 81341 | 6297.64 | 0.48% | | 300388 | 节能国祯 | 6.10 | 10.87 | -0.01 | -0.16% | 46016 | 2795.947 | 0.66% | | 000546 | 金圆股份 | 4.55 | -6.93 | -0.01 | -0.22% | 131337 | 5952.782 | 1.85% | | 000035 | 中国天楹 | 4.38 | 34.19 | -0.01 | -0.23% | 193336 | 8443.211 | 0.79% | | 300197 | 节能铁汉 | 1.68 | -3.36 | -0.01 | -0.59% | 199550 | 3363.968 | 0.74% | | 301519 | 舜禹股份 | 15.11 | 36.63 | -0.17 | -1.11% | 48141 | 7186.621 | 11.70% | | 603200 | 上海洗霸 | 21.11 | 95.00 | -0.27 | -1.26% | 71517 | 15140.13 | 4.08% | | 601033 | 永兴股份 | 15.53 | 19.02 | -0.23 | -1.46% | 105510 | 16428.86 | 7.25% | | 300266 | 兴源环境 | 1.59 | -3.72 | -0.03 | -1.85% | 164213 | 2633.934 | 1.06% | | 300355 | 蒙草生态 | 2.84 | 14.44 | -0.20 | -6.58% | 936448 | 26003.23 | 6.86% | | 300495 | *ST美尚 | 0.29 | -0.14 | -0.06 | -17.14% | 666511 | 2098.648 | 9.90% |
|