|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:9下跌家数:69平均涨幅:-1.64%平均换手:3.40%总成交额:133.87亿元 更新时间：2025-10-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301259 | 艾布鲁 | 38.81 | -481.62 | +1.92 | +5.20% | 102064 | 41139.82 | 10.32% | | 300961 | 深水海纳 | 17.86 | -12.03 | +0.86 | +5.06% | 208478 | 36377.02 | 13.66% | | 002717 | ST岭南 | 1.60 | -3.40 | +0.06 | +3.90% | 943960.9 | 14800.58 | 5.84% | | 300152 | ST新动力 | 2.16 | -34.31 | +0.08 | +3.85% | 472806 | 10092.89 | 6.63% | | 300948 | 冠中生态 | 20.10 | -37.75 | +0.58 | +2.97% | 335192 | 66631.28 | 22.96% | | 300899 | *ST凯鑫 | 27.57 | 61.12 | +0.32 | +1.17% | 3297 | 900.46 | 0.81% | | 601033 | 永兴股份 | 16.25 | 17.01 | +0.09 | +0.56% | 52158 | 8463.84 | 2.17% | | 600323 | 瀚蓝环境 | 28.37 | 13.27 | +0.13 | +0.46% | 39835 | 11296 | 0.49% | | 603200 | 上海洗霸 | 84.01 | 135.87 | +0.31 | +0.37% | 72069 | 60899.99 | 4.11% | | 601827 | 三峰环境 | 8.32 | 11.79 | -0.01 | -0.12% | 45183 | 3751 | 0.27% | | 603568 | 伟明环保 | 21.83 | 13.75 | -0.06 | -0.27% | 82259 | 18068.21 | 0.48% | | 300864 | 南大环境 | 20.13 | 20.20 | -0.06 | -0.30% | 8770 | 1767.45 | 0.56% | | 300664 | 鹏鹞环保 | 5.39 | 22.26 | -0.02 | -0.37% | 57120 | 3078.73 | 0.76% | | 601200 | 上海环境 | 8.20 | 18.39 | -0.04 | -0.49% | 60798 | 4983.78 | 0.45% | | 605081 | *ST太和 | 11.77 | -3.59 | -0.06 | -0.51% | 9687 | 1140.72 | 0.86% | | 002887 | 绿茵生态 | 9.58 | 24.93 | -0.05 | -0.52% | 45547 | 4379 | 2.34% | | 300187 | 永清环保 | 5.04 | 32.00 | -0.03 | -0.59% | 61517 | 3091.91 | 0.96% | | 603797 | 联泰环保 | 4.56 | 16.97 | -0.03 | -0.65% | 45945 | 2093.6 | 0.80% | | 601330 | 绿色动力 | 7.07 | 14.94 | -0.05 | -0.70% | 43870 | 3113.19 | 0.44% | | 002573 | 清新环境 | 3.92 | -12.69 | -0.03 | -0.76% | 72668 | 2853.95 | 0.51% | | 301109 | 军信股份 | 14.80 | 17.48 | -0.12 | -0.80% | 53595 | 7957.02 | 2.40% | | 000546 | 金圆股份 | 5.01 | -21.21 | -0.05 | -0.99% | 139611 | 7007.38 | 2.00% | | 300929 | 华骐环保 | 10.96 | -55.68 | -0.11 | -0.99% | 27458 | 3003.24 | 2.17% | | 000967 | 盈峰环境 | 6.97 | 42.85 | -0.08 | -1.13% | 205991 | 14372.96 | 0.65% | | 000711 | ST京蓝 | 1.72 | -40.03 | -0.02 | -1.15% | 286380 | 4945.44 | 1.25% | | 300266 | 兴源环境 | 2.58 | -16.09 | -0.03 | -1.15% | 159187 | 4125.73 | 1.03% | | 300422 | 博世科 | 5.14 | -2.92 | -0.06 | -1.15% | 55779 | 2865.97 | 1.09% | | 688057 | 金达莱 | 12.31 | 25.52 | -0.15 | -1.20% | 12707.22 | 1571.512 | 0.46% | | 002034 | 旺能环境 | 17.06 | 12.77 | -0.21 | -1.22% | 27505 | 4704.48 | 0.64% | | 300103 | 达刚控股 | 7.00 | -18.98 | -0.09 | -1.27% | 57229 | 4024.85 | 1.80% | | 605069 | 正和生态 | 10.21 | -19.45 | -0.14 | -1.35% | 26504 | 2718.24 | 3.15% | | 300070 | 碧水源 | 4.33 | 646.82 | -0.06 | -1.37% | 255744 | 11107.06 | 0.76% | | 688565 | 力源科技 | 10.07 | 105.31 | -0.14 | -1.37% | 16025.5 | 1618.167 | 1.07% | | 002310 | 东方园林 | 2.68 | -6.52 | -0.04 | -1.47% | 696891.1 | 18640.92 | 1.66% | | 301127 | 武汉天源 | 13.17 | 25.82 | -0.20 | -1.50% | 55555 | 7383.29 | 0.84% | | 688679 | 通源环境 | 24.12 | 358.90 | -0.39 | -1.59% | 40613.96 | 9791.126 | 3.08% | | 300614 | 百川畅银 | 14.18 | -8.25 | -0.23 | -1.60% | 14877 | 2122.02 | 0.93% | | 301372 | 科净源 | 26.12 | -21.32 | -0.45 | -1.69% | 10789 | 2834.26 | 2.62% | | 301519 | 舜禹股份 | 13.72 | -129.20 | -0.24 | -1.72% | 15378 | 2115.66 | 1.97% | | 003027 | 同兴科技 | 19.39 | 35.31 | -0.34 | -1.72% | 21837 | 4260.84 | 2.08% | | 301203 | 国泰环保 | 33.90 | 21.29 | -0.60 | -1.74% | 7294 | 2487.06 | 1.66% | | 002266 | 浙富控股 | 4.39 | 21.76 | -0.08 | -1.79% | 1210568 | 53380.46 | 2.47% | | 688178 | 万德斯 | 25.22 | -21.80 | -0.46 | -1.79% | 8404.83 | 2133.22 | 0.99% | | 301049 | 超越科技 | 21.09 | -18.26 | -0.39 | -1.82% | 9600 | 2031.34 | 2.24% | | 300190 | 维尔利 | 4.22 | -4.20 | -0.08 | -1.86% | 102073 | 4332.58 | 1.27% | | 300197 | 节能铁汉 | 2.11 | -2.26 | -0.04 | -1.86% | 530588 | 11273.97 | 1.79% | | 000035 | 中国天楹 | 6.03 | 114.72 | -0.12 | -1.95% | 585300 | 35187.23 | 2.41% | | 000885 | 城发环境 | 15.21 | 7.87 | -0.31 | -2.00% | 70595 | 10805.83 | 1.10% | | 688701 | 卓锦股份 | 8.81 | -15.25 | -0.19 | -2.11% | 18004.62 | 1605.451 | 1.34% | | 300912 | 凯龙高科 | 16.97 | -9.20 | -0.37 | -2.13% | 38794 | 6657.19 | 4.52% | | 603903 | 中持股份 | 14.65 | -32.54 | -0.32 | -2.14% | 358231 | 53957.39 | 14.03% | | 301305 | 朗坤科技 | 19.95 | 19.86 | -0.44 | -2.16% | 29540 | 5965.45 | 2.39% | | 600292 | 远达环保 | 12.24 | -11577.79 | -0.27 | -2.16% | 90817 | 11206.6 | 1.16% | | 300355 | 蒙草生态 | 4.07 | 108.55 | -0.09 | -2.16% | 432540 | 17715.15 | 3.33% | | 920263 | 中航泰达 | 14.61 | 55.78 | -0.33 | -2.21% | 24537 | 3608.137 | 2.39% | | 301148 | 嘉戎技术 | 32.26 | 69.92 | -0.73 | -2.21% | 18674 | 6072.93 | 4.90% | | 300958 | 建工修复 | 13.13 | -22.31 | -0.30 | -2.23% | 32939 | 4362.51 | 3.62% | | 688069 | 德林海 | 22.37 | -22.17 | -0.53 | -2.31% | 6587.29 | 1471.275 | 0.58% | | 688466 | 金科环境 | 19.91 | 37.26 | -0.48 | -2.35% | 6085.79 | 1220.714 | 0.49% | | 603177 | 德创环保 | 11.52 | 119.24 | -0.28 | -2.37% | 70920 | 8225.551 | 3.47% | | 688370 | 丛麟科技 | 27.05 | 86.36 | -0.76 | -2.73% | 17708.94 | 4844.33 | 4.05% | | 600475 | 华光环能 | 16.09 | 25.96 | -0.46 | -2.78% | 236570 | 38740.18 | 2.51% | | 000803 | 山高环能 | 6.53 | 34.36 | -0.19 | -2.83% | 104080 | 6879 | 2.26% | | 300774 | 倍杰特 | 14.78 | 127.08 | -0.44 | -2.89% | 258662 | 39334.55 | 13.27% | | 300854 | 中兰环保 | 19.46 | 313.95 | -0.58 | -2.89% | 35982 | 7082.46 | 4.42% | | 603359 | 东珠生态 | 8.62 | -5.89 | -0.26 | -2.93% | 143069 | 12469.93 | 3.21% | | 300816 | 艾可蓝 | 36.78 | 50.39 | -1.12 | -2.96% | 13639 | 5086.72 | 2.41% | | 300867 | 圣元环保 | 19.70 | 27.53 | -0.67 | -3.29% | 123570 | 24586.4 | 6.45% | | 688485 | 九州一轨 | 13.19 | 80.94 | -0.49 | -3.58% | 19738.91 | 2643.068 | 2.24% | | 000826 | 启迪环境 | 2.18 | -0.92 | -0.10 | -4.39% | 681630 | 15020.11 | 4.78% | | 002549 | 凯美特气 | 25.71 | 282.76 | -1.35 | -4.99% | 1276565 | 338506.9 | 18.44% | | 300692 | 中环环保 | 8.51 | 57.50 | -0.47 | -5.23% | 337207 | 29173.65 | 8.93% | | 603588 | 高能环境 | 8.02 | 21.55 | -0.47 | -5.54% | 996416.9 | 80850.09 | 6.54% | | 688156 | 路德环境 | 19.27 | -27.28 | -1.13 | -5.54% | 32188.85 | 6309.498 | 3.20% | | 920145 | 恒合股份 | 25.57 | -187.93 | -1.54 | -5.68% | 18148 | 4782.69 | 3.73% | | 002616 | 长青集团 | 5.87 | 17.84 | -0.38 | -6.08% | 358527 | 21372.37 | 7.13% | | 300388 | 节能国祯 | 9.68 | 18.58 | -0.67 | -6.47% | 208715 | 20470.31 | 3.07% | | 688480 | 赛恩斯 | 56.42 | 47.00 | -4.58 | -7.51% | 35955.84 | 20751.47 | 5.63% |
|