|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)生态保护和环境治理业上涨家数:13下跌家数:65平均涨幅:-1.46%平均换手:3.07%总成交额:143.72亿元 更新时间：2026-04-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300854 | 中兰环保 | 33.79 | -160.36 | +3.35 | +11.01% | 86441 | 27415.39 | 10.63% | | 603588 | 高能环境 | 18.45 | 33.53 | +1.15 | +6.65% | 1812508 | 324734 | 11.90% | | 688156 | 路德科技 | 24.04 | -34.97 | +1.36 | +6.00% | 50669.31 | 11855.94 | 5.03% | | 002034 | 旺能环境 | 17.93 | 12.97 | +0.58 | +3.34% | 97884 | 17395.39 | 2.27% | | 688679 | 通源环境 | 55.50 | -3892.19 | +1.51 | +2.80% | 46035.7 | 25275.28 | 3.50% | | 600292 | 电投水电 | 14.60 | 17660.19 | +0.28 | +1.96% | 210205 | 30770.52 | 2.69% | | 301372 | 科净源 | 28.28 | -25.45 | +0.47 | +1.69% | 23906 | 6744.45 | 5.81% | | 688069 | 德林海 | 32.39 | -53.27 | +0.52 | +1.63% | 21140.34 | 6830.021 | 1.87% | | 000967 | 盈峰环境 | 9.50 | 78.92 | +0.13 | +1.39% | 737384 | 70448.64 | 2.33% | | 301148 | 嘉戎技术 | 52.10 | 106.48 | +0.69 | +1.34% | 15236 | 7913.501 | 2.59% | | 300899 | *ST凯鑫 | 37.00 | 86.65 | +0.41 | +1.12% | 6360 | 2332.892 | 1.55% | | 002887 | 绿茵生态 | 11.45 | 29.54 | +0.11 | +0.97% | 63937 | 7265.371 | 2.94% | | 002549 | 凯美特气 | 19.25 | 222.67 | +0.12 | +0.63% | 503767 | 97185.31 | 7.28% | | 920263 | 中航泰达 | 11.56 | 54.76 | -0.05 | -0.43% | 13756 | 1611.067 | 1.34% | | 600323 | 瀚蓝环境 | 29.45 | 12.75 | -0.13 | -0.44% | 45462 | 13394.29 | 0.56% | | 000826 | 启迪环境 | 2.07 | -1.12 | -0.01 | -0.48% | 275136 | 5678.65 | 1.93% | | 301305 | 朗坤科技 | 25.23 | 22.42 | -0.15 | -0.59% | 57202 | 14325.4 | 4.62% | | 300103 | 达刚控股 | 7.11 | -19.94 | -0.05 | -0.70% | 96949 | 6815.9 | 3.06% | | 301203 | 国泰环保 | 40.82 | 25.34 | -0.29 | -0.71% | 5473 | 2229.938 | 1.25% | | 688178 | 万德斯 | 30.72 | -22.53 | -0.24 | -0.78% | 19352.33 | 5957.2 | 2.28% | | 003027 | 同兴科技 | 21.29 | 34.14 | -0.17 | -0.79% | 16782 | 3574.748 | 1.60% | | 603568 | 伟明环保 | 25.53 | 16.00 | -0.27 | -1.05% | 58606 | 15124.98 | 0.34% | | 688057 | 金达莱 | 12.15 | 34.93 | -0.15 | -1.22% | 14723.49 | 1798.106 | 0.53% | | 688485 | 九州一轨 | 39.70 | 333.69 | -0.51 | -1.27% | 259093.4 | 106378.3 | 29.19% | | 000711 | ST京蓝 | 3.68 | -71.88 | -0.05 | -1.34% | 1132533 | 42591.49 | 4.83% | | 601200 | 上海环境 | 8.05 | 17.97 | -0.11 | -1.35% | 105903 | 8564.206 | 0.79% | | 601033 | 永兴股份 | 14.51 | 15.18 | -0.20 | -1.36% | 30687 | 4467.856 | 1.28% | | 301109 | 军信股份 | 15.22 | 16.76 | -0.21 | -1.36% | 65948 | 10016.74 | 2.86% | | 601827 | 三峰环境 | 7.93 | 10.77 | -0.11 | -1.37% | 75011 | 5964.051 | 0.45% | | 688701 | 卓锦股份 | 9.88 | -14.43 | -0.15 | -1.50% | 41695.81 | 4176.903 | 3.11% | | 300070 | 碧水源 | 3.89 | 643.93 | -0.06 | -1.52% | 286079 | 11220.52 | 0.85% | | 000885 | 城发环境 | 13.49 | 7.28 | -0.21 | -1.53% | 33831 | 4584.348 | 0.53% | | 002310 | 东方新能 | 3.13 | -14.16 | -0.05 | -1.57% | 2458114 | 76722.33 | 5.85% | | 300912 | 凯龙高科 | 25.23 | -15.47 | -0.42 | -1.64% | 29468 | 7443.9 | 3.43% | | 300692 | 中赋科技 | 8.22 | 65.34 | -0.14 | -1.67% | 119356 | 9815.007 | 2.37% | | 002717 | ST岭南 | 1.64 | -3.24 | -0.03 | -1.80% | 393212 | 6452.536 | 2.43% | | 688370 | 丛麟科技 | 24.68 | 111.29 | -0.46 | -1.83% | 7314.98 | 1810.503 | 0.53% | | 300816 | 艾可蓝 | 72.03 | 79.59 | -1.38 | -1.88% | 22653 | 16506.02 | 4.00% | | 300355 | 蒙草生态 | 3.65 | 98.01 | -0.07 | -1.88% | 155816 | 5711.81 | 1.20% | | 002573 | 清新环境 | 3.61 | -12.22 | -0.07 | -1.90% | 108687 | 3941.97 | 0.77% | | 300948 | 冠中生态 | 19.11 | -43.04 | -0.38 | -1.95% | 26693 | 5089.609 | 1.76% | | 601330 | 绿色动力 | 8.02 | 18.58 | -0.16 | -1.96% | 212813 | 17067.45 | 2.15% | | 600475 | 华光环能 | 17.08 | 28.78 | -0.38 | -2.18% | 82597 | 14135.29 | 0.88% | | 300187 | 永清环保 | 5.09 | 28.99 | -0.12 | -2.30% | 76757 | 3930.169 | 1.20% | | 300190 | 维尔利 | 4.10 | -5.17 | -0.10 | -2.38% | 217689 | 8924.617 | 2.34% | | 603903 | 中持股份 | 11.43 | -43.55 | -0.28 | -2.39% | 47061 | 5446.185 | 1.84% | | 300774 | 倍杰特 | 17.43 | 84.72 | -0.44 | -2.46% | 65777 | 11483.36 | 3.38% | | 300388 | 节能国祯 | 7.80 | 14.92 | -0.20 | -2.50% | 39519 | 3100.363 | 0.58% | | 301519 | 舜禹股份 | 14.25 | -119.42 | -0.37 | -2.53% | 22534 | 3248.018 | 2.99% | | 300867 | 圣元环保 | 19.94 | 22.04 | -0.52 | -2.54% | 65646 | 13125.78 | 3.43% | | 920145 | 恒合股份 | 14.83 | -160.94 | -0.39 | -2.56% | 6691 | 999.7303 | 1.38% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | -0.16 | -2.58% | 567050 | 33892.37 | 7.54% | | 300929 | 华骐环保 | 12.84 | -54.20 | -0.35 | -2.65% | 38161 | 4919.118 | 3.04% | | 301259 | 艾布鲁 | 32.13 | -1065.04 | -0.90 | -2.72% | 16030 | 5195.148 | 1.74% | | 002616 | 长青集团 | 5.68 | 17.42 | -0.16 | -2.74% | 163224 | 9316.75 | 2.78% | | 603797 | 联泰环保 | 4.61 | 20.98 | -0.13 | -2.74% | 56607 | 2619.823 | 0.98% | | 300958 | 建工修复 | 13.01 | -15.25 | -0.39 | -2.91% | 26829 | 3526.937 | 2.95% | | 300614 | 百川畅银 | 13.00 | -7.34 | -0.39 | -2.91% | 32471 | 4243.526 | 2.02% | | 603177 | 德创环保 | 10.90 | 189.39 | -0.33 | -2.94% | 39610 | 4350.592 | 1.94% | | 300864 | 南大环境 | 20.39 | 20.84 | -0.62 | -2.95% | 14041 | 2886.213 | 0.89% | | 688466 | 金科环境 | 17.09 | 41.18 | -0.52 | -2.95% | 10327.75 | 1782.158 | 0.85% | | 002266 | 浙富控股 | 4.17 | 23.29 | -0.13 | -3.02% | 514698 | 21602.85 | 1.05% | | 300266 | 兴源环境 | 2.49 | -18.88 | -0.08 | -3.11% | 198424 | 4973.206 | 1.28% | | 603200 | 上海洗霸 | 56.10 | 86.35 | -1.89 | -3.26% | 60874 | 34434.76 | 3.47% | | 000546 | 金圆股份 | 6.19 | -26.96 | -0.21 | -3.28% | 318801 | 19786.52 | 4.58% | | 301127 | 武汉天源 | 16.55 | 39.32 | -0.57 | -3.33% | 106081 | 17697.9 | 1.62% | | 300152 | ST新动力 | 2.29 | -30.95 | -0.08 | -3.38% | 208801 | 4826.557 | 2.93% | | 300197 | 节能铁汉 | 1.67 | -1.74 | -0.06 | -3.47% | 389516 | 6561.99 | 1.31% | | 000035 | 中国天楹 | 6.67 | 69.29 | -0.25 | -3.61% | 586929 | 39426.7 | 2.54% | | 300961 | 深水海纳 | 12.95 | -8.52 | -0.51 | -3.79% | 72566 | 9458.958 | 4.76% | | 301049 | 超越科技 | 21.79 | -16.85 | -0.87 | -3.84% | 9930 | 2188.228 | 2.32% | | 300422 | 博世科 | 4.61 | -2.41 | -0.19 | -3.96% | 115441 | 5399.734 | 2.26% | | 688565 | 力源科技 | 12.70 | 58.59 | -0.53 | -4.01% | 30395.44 | 3888.714 | 2.03% | | 605069 | 正和生态 | 11.24 | -12.32 | -0.48 | -4.10% | 58383 | 6620.748 | 2.76% | | 603359 | 东珠生态 | 5.80 | -3.84 | -0.25 | -4.13% | 104749 | 6163.919 | 2.35% | | 688480 | 赛恩斯 | 84.70 | 73.41 | -4.10 | -4.62% | 41509.8 | 35389.5 | 4.35% | | 605081 | *ST太和 | 6.26 | -1.86 | -0.33 | -5.01% | 57334 | 3825.515 | 5.06% | | 000803 | 山高环能 | 8.29 | 49.93 | -0.59 | -6.64% | 270105 | 22616.87 | 5.87% |
|