|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:136下跌家数:9平均涨幅:+3.36%平均换手:2.48%总成交额:348.25亿元 更新时间：2026-04-08 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300209 | 行云科技 | 11.69 | 147.75 | +1.95 | +20.02% | 705691.1 | 80392.4 | 9.61% | | 301232 | 飞沃科技 | 179.81 | -349.68 | +25.86 | +16.80% | 88263 | 156865 | 19.76% | | 688480 | 赛恩斯 | 88.51 | 76.71 | +9.51 | +12.04% | 45595.8 | 40732.32 | 4.78% | | 000917 | 电广传媒 | 9.86 | 83.67 | +0.90 | +10.04% | 680744 | 65322.53 | 4.80% | | 002716 | 湖南白银 | 12.49 | 172.10 | +1.14 | +10.04% | 2045487 | 250544.9 | 8.80% | | 002913 | 奥士康 | 49.98 | 44.44 | +4.22 | +9.22% | 78930 | 38390.73 | 2.62% | | 002155 | 湖南黄金 | 31.74 | 41.04 | +2.59 | +8.89% | 739758 | 230093.2 | 4.73% | | 688308 | 欧科亿 | 91.85 | 784.28 | +6.86 | +8.07% | 92181.19 | 82369.11 | 5.81% | | 688059 | 华锐精密 | 120.15 | 71.79 | +8.24 | +7.36% | 23291.81 | 27641.57 | 2.49% | | 301548 | 崇德科技 | 68.97 | 45.38 | +4.64 | +7.21% | 8866 | 6015.63 | 3.38% | | 688523 | 航天环宇 | 62.33 | 248.99 | +4.08 | +7.00% | 44196.59 | 27239.51 | 4.58% | | 688152 | 麒麟信安 | 34.47 | 284.79 | +2.11 | +6.52% | 10313.36 | 3500.516 | 1.00% | | 002452 | 长高电新 | 10.54 | 23.88 | +0.64 | +6.46% | 153543 | 15943.95 | 2.98% | | 600961 | 株冶集团 | 18.08 | 18.25 | +1.08 | +6.35% | 133230 | 23835.69 | 1.77% | | 002903 | 宇环数控 | 29.24 | 1500.98 | +1.74 | +6.33% | 123324 | 35282.46 | 11.56% | | 300490 | 华自科技 | 17.43 | -15.78 | +1.03 | +6.28% | 196162 | 33780.75 | 4.99% | | 002261 | 拓维信息 | 35.92 | -6791.87 | +2.11 | +6.24% | 872788.9 | 308900.5 | 7.62% | | 000157 | 中联重科 | 8.82 | 15.70 | +0.50 | +6.01% | 825435.1 | 72619.71 | 1.17% | | 920037 | 广信科技 | 72.22 | 33.39 | +3.95 | +5.79% | 9131 | 6511.071 | 3.09% | | 688157 | 松井股份 | 41.39 | 160.58 | +2.26 | +5.78% | 19335.61 | 7970.23 | 1.24% | | 001208 | 华菱线缆 | 19.42 | 112.50 | +1.00 | +5.43% | 200576 | 38268.42 | 7.62% | | 603989 | 艾华集团 | 18.55 | 33.44 | +0.94 | +5.34% | 59696 | 10928.92 | 1.50% | | 300148 | 天舟文化 | 4.38 | 54.45 | +0.22 | +5.29% | 327973 | 14332.39 | 4.03% | | 920634 | 新威凌 | 20.24 | 72.93 | +1.01 | +5.25% | 8039 | 1612.738 | 1.98% | | 002843 | 泰嘉股份 | 22.60 | 134.53 | +1.10 | +5.12% | 153669 | 34277.7 | 6.13% | | 603319 | 美湖股份 | 31.93 | 71.98 | +1.52 | +5.00% | 53298 | 16837.29 | 1.57% | | 600599 | *ST熊猫 | 5.05 | -1.71 | +0.24 | +4.99% | 57024 | 2714.98 | 3.44% | | 002943 | 宇晶股份 | 46.85 | -25.07 | +2.21 | +4.95% | 50792 | 23658.84 | 3.49% | | 300740 | 水羊股份 | 21.35 | 55.28 | +1.00 | +4.91% | 64912 | 13734.12 | 1.80% | | 000428 | 华天酒店 | 4.08 | -18.40 | +0.19 | +4.88% | 192890 | 7863.55 | 1.89% | | 300433 | 蓝思科技 | 29.62 | 38.92 | +1.33 | +4.70% | 732884 | 214246.2 | 1.47% | | 600416 | 湘电股份 | 12.77 | 66.89 | +0.57 | +4.67% | 148891 | 18804.68 | 1.01% | | 688433 | 华曙高科 | 76.30 | 457.95 | +3.37 | +4.62% | 25733.63 | 19516.06 | 1.27% | | 300474 | 景嘉微 | 58.74 | -117.38 | +2.59 | +4.61% | 60933 | 35297.05 | 1.50% | | 300515 | 三德科技 | 18.33 | 20.91 | +0.80 | +4.56% | 16829 | 3052.42 | 0.83% | | 301079 | 邵阳液压 | 42.94 | -579.36 | +1.86 | +4.53% | 101179 | 42978.99 | 14.55% | | 301259 | 艾布鲁 | 32.98 | -1093.21 | +1.42 | +4.50% | 21781 | 7152.28 | 2.37% | | 300358 | 楚天科技 | 9.94 | -39.28 | +0.42 | +4.41% | 100484 | 9859.03 | 1.43% | | 300730 | 科创信息 | 14.75 | -58.97 | +0.62 | +4.39% | 111493 | 16324.4 | 5.77% | | 300665 | 飞鹿股份 | 7.87 | -12.35 | +0.33 | +4.38% | 52546 | 4097.04 | 2.41% | | 002879 | 长缆科技 | 20.71 | 29.90 | +0.85 | +4.28% | 31835 | 6526.75 | 2.31% | | 300726 | 宏达电子 | 42.84 | 51.16 | +1.74 | +4.23% | 34940 | 14842.94 | 1.63% | | 000702 | 正虹科技 | 6.67 | -43.22 | +0.27 | +4.22% | 59275 | 3909.26 | 2.22% | | 002667 | 威领股份 | 24.48 | -30.65 | +0.99 | +4.21% | 97437 | 23937.12 | 4.12% | | 300345 | 华民股份 | 6.94 | -18.92 | +0.28 | +4.20% | 255262 | 17586.79 | 5.33% | | 002297 | 博云新材 | 11.18 | -314.88 | +0.45 | +4.19% | 112906 | 12566.46 | 1.97% | | 002533 | 金杯电工 | 13.24 | 16.20 | +0.53 | +4.17% | 142113 | 18701.85 | 2.23% | | 688598 | 金博股份 | 22.76 | -5.00 | +0.91 | +4.16% | 26647.82 | 6048.444 | 1.31% | | 600458 | 时代新材 | 11.67 | 21.15 | +0.46 | +4.10% | 136304 | 15763.24 | 1.58% | | 002516 | 旷达科技 | 5.62 | 44.88 | +0.22 | +4.07% | 110390 | 6167.4 | 0.76% | | 300035 | 中科电气 | 22.30 | 29.33 | +0.86 | +4.01% | 258222 | 56903.74 | 4.43% | | 300866 | 安克创新 | 102.81 | 21.40 | +3.94 | +3.99% | 40562 | 41309.16 | 1.32% | | 688100 | 威胜信息 | 37.33 | 27.55 | +1.43 | +3.98% | 16914.1 | 6267.86 | 0.34% | | 300123 | 亚光科技 | 6.34 | -6.93 | +0.24 | +3.93% | 150784 | 9478.54 | 1.51% | | 002096 | 易普力 | 11.68 | 18.28 | +0.44 | +3.91% | 82262 | 9492.11 | 0.66% | | 688750 | 金天钛业 | 18.16 | 102.08 | +0.68 | +3.89% | 24606.58 | 4429.843 | 1.06% | | 601636 | 旗滨集团 | 5.81 | 28.71 | +0.21 | +3.75% | 303613 | 17458.67 | 1.03% | | 300592 | 华凯易佰 | 13.12 | 175.18 | +0.47 | +3.72% | 74205 | 9618.54 | 2.13% | | 603721 | *ST天择 | 19.55 | -150.49 | +0.70 | +3.71% | 11531 | 2217.38 | 0.89% | | 688779 | 五矿新能 | 10.69 | -58.06 | +0.38 | +3.69% | 196184.2 | 20842.78 | 1.02% | | 002097 | 山河智能 | 10.17 | 81.06 | +0.36 | +3.67% | 176687 | 17827.81 | 1.65% | | 300413 | 芒果超媒 | 21.36 | 42.70 | +0.75 | +3.64% | 138960 | 29445.95 | 1.36% | | 600969 | 郴电国际 | 9.64 | -226.33 | +0.33 | +3.54% | 50136 | 4764.63 | 1.35% | | 920351 | 华光源海 | 18.39 | 52.38 | +0.62 | +3.49% | 14726 | 2688.374 | 3.70% | | 300268 | *ST佳沃 | 13.40 | -5.46 | +0.45 | +3.47% | 4243 | 564.56 | 0.32% | | 000932 | 华菱钢铁 | 5.09 | 13.36 | +0.17 | +3.46% | 515565 | 26102.21 | 0.75% | | 300700 | 岱勒新材 | 14.09 | -21.93 | +0.47 | +3.45% | 66442 | 9281.06 | 2.46% | | 600963 | 岳阳林纸 | 4.87 | -36.43 | +0.16 | +3.40% | 187334 | 9056.9 | 1.07% | | 300187 | 永清环保 | 5.18 | 29.50 | +0.17 | +3.39% | 79274 | 4095.31 | 1.24% | | 920751 | 惠同新材 | 20.78 | 38.31 | +0.68 | +3.38% | 4360 | 903.9252 | 0.53% | | 300800 | 力合科技 | 12.01 | 70.59 | +0.39 | +3.36% | 20385 | 2440.37 | 0.87% | | 603825 | ST华扬 | 8.16 | -3.51 | +0.26 | +3.29% | 11550 | 937.16 | 0.46% | | 300672 | 国科微 | 160.80 | 1010.75 | +5.00 | +3.21% | 82137 | 131350.5 | 3.91% | | 002277 | 友阿股份 | 5.81 | -360.35 | +0.18 | +3.20% | 98602 | 5690.13 | 0.71% | | 920030 | 德众汽车 | 5.60 | -141.23 | +0.17 | +3.13% | 8679 | 483.2632 | 0.77% | | 688187 | 时代电气 | 51.10 | 16.94 | +1.50 | +3.02% | 36220.25 | 18445.49 | 0.42% | | 002848 | *ST高斯 | 13.48 | -21.73 | +0.38 | +2.90% | 19327 | 2569.63 | 1.17% | | 000799 | 酒鬼酒 | 43.10 | -260.31 | +1.21 | +2.89% | 33837 | 14408.2 | 1.04% | | 600476 | 湘邮科技 | 10.69 | -166.96 | +0.30 | +2.89% | 22844 | 2439.85 | 1.42% | | 300015 | 爱尔眼科 | 9.68 | 28.04 | +0.27 | +2.87% | 384225 | 36999.66 | 0.48% | | 301087 | 可孚医疗 | 57.39 | 32.26 | +1.57 | +2.81% | 14296 | 8187.85 | 0.74% | | 600478 | 科力远 | 7.22 | 63.55 | +0.19 | +2.70% | 308127 | 22098.65 | 1.85% | | 600257 | 大湖股份 | 7.25 | -62.20 | +0.19 | +2.69% | 167917 | 12137.07 | 3.49% | | 920174 | 五新隧装 | 39.90 | 112.54 | +1.04 | +2.68% | 12231 | 4855.838 | 1.41% | | 600744 | 华银电力 | 7.39 | 71.42 | +0.19 | +2.64% | 535583 | 39260.74 | 2.64% | | 601901 | 方正证券 | 7.01 | 14.54 | +0.18 | +2.64% | 562235 | 39113.06 | 0.68% | | 688425 | 铁建重工 | 5.08 | 18.27 | +0.13 | +2.63% | 219813.8 | 11116.77 | 0.41% | | 301358 | 湖南裕能 | 70.81 | 79.82 | +1.75 | +2.53% | 112445 | 79485.69 | 1.48% | | 002523 | 天桥起重 | 4.10 | 48.27 | +0.10 | +2.50% | 90852 | 3710.39 | 0.64% | | 688067 | 爱威科技 | 27.57 | 64.77 | +0.66 | +2.45% | 11788.2 | 3243.478 | 1.73% | | 001239 | 永达股份 | 15.34 | 77.45 | +0.36 | +2.40% | 30921 | 4730.13 | 2.71% | | 002251 | 步步高 | 4.27 | -19.72 | +0.10 | +2.40% | 279129 | 11868.35 | 1.30% | | 600156 | 华升股份 | 7.41 | -84.61 | +0.17 | +2.35% | 46899 | 3473.99 | 1.17% | | 002549 | 凯美特气 | 19.03 | 220.12 | +0.42 | +2.26% | 336222 | 63141.14 | 4.86% | | 300530 | 领湃科技 | 24.70 | -11.63 | +0.54 | +2.24% | 16990 | 4159.24 | 0.99% | | 002650 | ST加加 | 7.39 | -42.34 | +0.16 | +2.21% | 111423 | 8221.44 | 1.01% | | 601098 | 中南传媒 | 11.12 | 12.61 | +0.24 | +2.21% | 67211 | 7430.97 | 0.37% | | 001218 | 丽臣实业 | 24.99 | 24.33 | +0.52 | +2.13% | 10248 | 2561.3 | 1.10% | | 002125 | 湘潭电化 | 13.10 | 36.14 | +0.27 | +2.10% | 102802 | 13382.47 | 1.63% | | 920078 | 族兴新材 | 25.13 | 36.85 | +0.51 | +2.07% | 25316 | 6363.608 | 12.23% | | 300298 | 三诺生物 | 16.21 | 32.21 | +0.32 | +2.01% | 27312 | 4419.16 | 0.61% | | 000908 | ST景峰 | 7.13 | 80.13 | +0.14 | +2.00% | 155899 | 11144.78 | 1.77% | | 000430 | ST张家界 | 7.46 | -11.19 | +0.14 | +1.91% | 19036 | 1415.92 | 0.51% | | 000548 | 湖南投资 | 5.40 | 64.08 | +0.10 | +1.89% | 80444 | 4356.5 | 1.61% | | 688289 | 圣湘生物 | 18.45 | 53.95 | +0.33 | +1.82% | 32437.56 | 5979.612 | 0.56% | | 301109 | 军信股份 | 15.39 | 16.95 | +0.27 | +1.79% | 54919 | 8415.04 | 2.38% | | 301118 | 恒光股份 | 24.42 | -304.42 | +0.40 | +1.67% | 22720 | 5491.89 | 2.16% | | 300338 | ST开元 | 3.67 | -8.76 | +0.06 | +1.66% | 42379 | 1559.8 | 1.21% | | 002852 | 道道全 | 9.92 | 14.61 | +0.16 | +1.64% | 50890 | 5023.66 | 1.78% | | 301126 | 达嘉维康 | 11.59 | -498.23 | +0.17 | +1.49% | 36276 | 4208.46 | 2.63% | | 000900 | 现代投资 | 4.10 | 15.38 | +0.06 | +1.49% | 118458 | 4855.67 | 0.78% | | 000504 | *ST生物 | 9.94 | -528.85 | +0.14 | +1.43% | 13577 | 1350.82 | 0.41% | | 601577 | 长沙银行 | 9.54 | 4.68 | +0.13 | +1.38% | 142610 | 13584.89 | 0.35% | | 002661 | 克明食品 | 9.02 | 26.20 | +0.12 | +1.35% | 23935 | 2161.38 | 0.76% | | 600390 | 五矿资本 | 5.39 | 575.31 | +0.07 | +1.32% | 200112 | 10771.34 | 0.44% | | 600731 | 湖南海利 | 7.08 | 16.24 | +0.09 | +1.29% | 70602 | 4980.76 | 1.30% | | 603883 | 老百姓 | 13.73 | 24.95 | +0.16 | +1.18% | 50810 | 6966.12 | 0.67% | | 001216 | 华瓷股份 | 19.18 | 21.42 | +0.22 | +1.16% | 38375 | 7362.09 | 1.56% | | 603959 | 百利科技 | 6.35 | -8.98 | +0.07 | +1.11% | 112371 | 7109.84 | 2.29% | | 600698 | 湖南天雁 | 7.42 | 1898.88 | +0.08 | +1.09% | 158887 | 11744.26 | 1.91% | | 000722 | 湖南发展 | 13.00 | 83.65 | +0.14 | +1.09% | 224032 | 29001.06 | 4.83% | | 002397 | 梦洁股份 | 3.84 | 91.21 | +0.04 | +1.05% | 89400 | 3448.27 | 1.38% | | 002982 | 湘佳股份 | 13.94 | 90.04 | +0.14 | +1.01% | 25037 | 3476.75 | 1.92% | | 603353 | 和顺石油 | 40.87 | 884.54 | +0.40 | +0.99% | 131649 | 53789.54 | 7.73% | | 600479 | 千金药业 | 10.80 | 18.47 | +0.10 | +0.93% | 48251 | 5209.25 | 1.15% | | 000419 | 通程控股 | 5.91 | 25.00 | +0.05 | +0.85% | 42433 | 2513.83 | 0.78% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.03 | +0.76% | 433039 | 17242.85 | 3.04% | | 000590 | 古汉医药 | 11.70 | -55.46 | +0.08 | +0.69% | 38298 | 4488.21 | 1.60% | | 603939 | 益丰药房 | 23.36 | 17.24 | +0.13 | +0.56% | 48583 | 11381.29 | 0.40% | | 603998 | 方盛制药 | 10.98 | 16.32 | +0.06 | +0.55% | 69155 | 7627.01 | 1.57% | | 002567 | 唐人神 | 4.11 | -22.38 | +0.02 | +0.49% | 137031 | 5627.35 | 0.96% | | 688799 | 华纳药厂 | 62.25 | 33.85 | +0.22 | +0.35% | 43257.66 | 27233.78 | 3.29% | | 600929 | 雪天盐业 | 6.06 | -4367.19 | +0.02 | +0.33% | 116781 | 7052.44 | 0.71% | | 000998 | 隆平高科 | 9.80 | -193.36 | +0.02 | +0.20% | 152726 | 14915.2 | 1.16% | | 300705 | 九典制药 | 14.29 | 15.24 | +0.02 | +0.14% | 57711 | 8276.16 | 1.56% | | 688189 | 南新制药 | 7.90 | -5.89 | +0.01 | +0.13% | 53874.54 | 4283.506 | 1.96% | | 600975 | 新五丰 | 5.45 | 273.26 | 0.00 | 0.00% | 100556 | 5470.23 | 0.80% | | 002412 | 汉森制药 | 6.88 | 20.13 | -0.02 | -0.29% | 77003 | 5326.57 | 1.55% | | 000989 | 九芝堂 | 9.57 | 36.80 | -0.03 | -0.31% | 136860 | 13118.31 | 1.97% | | 003000 | 劲仔食品 | 10.43 | 18.85 | -0.05 | -0.48% | 30202 | 3160.02 | 0.98% | | 000819 | 岳阳兴长 | 14.84 | -133.27 | -0.10 | -0.67% | 45783 | 6738.49 | 1.25% | | 000669 | ST金鸿 | 5.12 | -21.35 | -0.05 | -0.97% | 127152 | 6496.32 | 1.87% | | 603517 | ST绝味 | 12.67 | 111.39 | -0.15 | -1.17% | 59005 | 7555.18 | 0.97% | | 002554 | 惠博普 | 3.72 | -47.81 | -0.11 | -2.87% | 663684 | 24771.97 | 4.98% | | 002847 | 盐津铺子 | 57.19 | 20.75 | -1.93 | -3.26% | 46317 | 26335.11 | 1.90% | | 600127 | 金健米业 | 7.35 | 228.79 | -0.29 | -3.80% | 441711 | 32449.89 | 6.88% |
|