|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永清环保(300187)湖南省上涨家数:40下跌家数:105平均涨幅:-0.75%平均换手:2.78%总成交额:405.15亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 20.85 | 124.11 | +1.90 | +10.03% | 227882 | 46514.01 | 9.09% | | 000669 | ST金鸿 | 3.74 | -15.60 | +0.18 | +5.06% | 736110 | 27407.94 | 10.82% | | 688308 | 欧科亿 | 56.80 | 485.00 | +2.55 | +4.70% | 82270.55 | 45621.91 | 5.18% | | 002297 | 博云新材 | 13.16 | -370.64 | +0.56 | +4.44% | 780890 | 101860.3 | 13.63% | | 688433 | 华曙高科 | 84.87 | 925.84 | +3.23 | +3.96% | 81911.26 | 68216.52 | 4.05% | | 301259 | 艾布鲁 | 36.55 | -1211.55 | +1.08 | +3.04% | 64220 | 23639.26 | 6.99% | | 600476 | 湘邮科技 | 13.73 | -214.44 | +0.33 | +2.46% | 68903 | 9420.28 | 4.28% | | 688157 | 松井股份 | 37.75 | 146.46 | +0.77 | +2.08% | 24967.41 | 9461.531 | 1.60% | | 002261 | 拓维信息 | 33.16 | -6270.00 | +0.61 | +1.87% | 639019 | 212466.8 | 5.58% | | 920751 | 惠同新材 | 27.13 | 50.02 | +0.43 | +1.61% | 11889 | 3228.386 | 1.43% | | 300268 | *ST佳沃 | 13.71 | -3.44 | +0.21 | +1.56% | 9586 | 1312.49 | 0.72% | | 000908 | *ST景峰 | 6.66 | 37.43 | +0.10 | +1.52% | 127718 | 8495.311 | 1.45% | | 002650 | ST加加 | 6.14 | -35.17 | +0.09 | +1.49% | 25818 | 1573.58 | 0.23% | | 301358 | 湖南裕能 | 67.81 | 68.96 | +0.91 | +1.36% | 254126 | 174191.6 | 3.34% | | 300672 | 国科微 | 142.15 | 893.52 | +1.90 | +1.35% | 72248 | 102447.1 | 3.43% | | 688152 | 麒麟信安 | 40.76 | 336.76 | +0.46 | +1.14% | 17070.79 | 7014.789 | 1.66% | | 300338 | ST开元 | 3.82 | -9.12 | +0.04 | +1.06% | 54036 | 2075.62 | 1.55% | | 002848 | *ST高斯 | 12.42 | -20.02 | +0.13 | +1.06% | 53603 | 6657.42 | 3.25% | | 300800 | 力合科技 | 13.04 | 76.64 | +0.13 | +1.01% | 39779 | 5197.38 | 1.70% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.06 | +0.84% | 435447 | 31627.83 | 4.35% | | 001216 | 华瓷股份 | 18.10 | 20.21 | +0.12 | +0.67% | 41982 | 7592.38 | 1.71% | | 603517 | ST绝味 | 12.58 | 110.60 | +0.08 | +0.64% | 56045 | 7010.53 | 0.92% | | 301087 | 可孚医疗 | 56.25 | 36.71 | +0.30 | +0.54% | 22332 | 12556.52 | 1.15% | | 600698 | 湖南天雁 | 8.28 | 2118.96 | +0.04 | +0.49% | 72060 | 5996.22 | 0.87% | | 300665 | 飞鹿股份 | 8.50 | -13.34 | +0.04 | +0.47% | 89338 | 7606.37 | 4.10% | | 920030 | 德众汽车 | 6.63 | -167.21 | +0.03 | +0.45% | 12107 | 801.4145 | 1.08% | | 000702 | 正虹科技 | 7.01 | -45.43 | +0.03 | +0.43% | 49475 | 3485.62 | 1.86% | | 600257 | 大湖股份 | 7.16 | -61.43 | +0.03 | +0.42% | 220626 | 16073.82 | 4.58% | | 000430 | ST张家界 | 7.26 | -10.89 | +0.03 | +0.41% | 31648 | 2302.06 | 0.85% | | 300187 | 永清环保 | 5.31 | 30.24 | +0.02 | +0.38% | 65282 | 3471.88 | 1.02% | | 000519 | 中兵红箭 | 18.68 | -79.81 | +0.07 | +0.38% | 260065 | 48637.78 | 1.87% | | 600127 | 金健米业 | 6.63 | 206.38 | +0.02 | +0.30% | 96334 | 6381.41 | 1.50% | | 300730 | 科创信息 | 13.56 | -54.22 | +0.04 | +0.30% | 56144 | 7659.02 | 2.90% | | 001218 | 丽臣实业 | 25.80 | 25.12 | +0.07 | +0.27% | 15881 | 4111.82 | 1.71% | | 000428 | 华天酒店 | 3.89 | -17.55 | +0.01 | +0.26% | 157718 | 6158.55 | 1.55% | | 600479 | 千金药业 | 11.01 | 18.83 | +0.02 | +0.18% | 89894 | 9902.29 | 2.15% | | 000548 | 湖南投资 | 5.66 | 61.43 | +0.01 | +0.18% | 58496 | 3322.92 | 1.17% | | 000419 | 通程控股 | 6.53 | 27.63 | +0.01 | +0.15% | 90748 | 5938.05 | 1.67% | | 000998 | 隆平高科 | 9.72 | -191.79 | +0.01 | +0.10% | 164404 | 15975.3 | 1.25% | | 002549 | 凯美特气 | 20.47 | 236.78 | +0.02 | +0.10% | 185588 | 38240.54 | 2.68% | | 000989 | 九芝堂 | 8.99 | 60.39 | 0.00 | 0.00% | 56454 | 5086.8 | 0.81% | | 920037 | 广信科技 | 83.88 | 42.85 | -0.01 | -0.01% | 11626 | 9796.338 | 3.93% | | 002982 | 湘佳股份 | 14.28 | 92.23 | -0.01 | -0.07% | 23960 | 3439.11 | 1.84% | | 000590 | 古汉医药 | 12.41 | -26.57 | -0.01 | -0.08% | 56249 | 7021.26 | 2.35% | | 688189 | 南新制药 | 8.48 | -6.32 | -0.01 | -0.12% | 28593.31 | 2441.532 | 1.04% | | 603721 | *ST天择 | 21.35 | -164.34 | -0.03 | -0.14% | 13934 | 2989.98 | 1.07% | | 002277 | 友阿股份 | 7.07 | -438.50 | -0.01 | -0.14% | 166963 | 11853.33 | 1.20% | | 002097 | 山河智能 | 11.54 | 91.98 | -0.02 | -0.17% | 126123 | 14635.93 | 1.18% | | 003000 | 劲仔食品 | 11.30 | 20.43 | -0.02 | -0.18% | 26653 | 3018.16 | 0.87% | | 300515 | 三德科技 | 20.48 | 23.37 | -0.04 | -0.19% | 15919 | 3275.37 | 0.79% | | 301126 | 达嘉维康 | 12.50 | -537.35 | -0.03 | -0.24% | 30201 | 3799.65 | 2.19% | | 300358 | 楚天科技 | 11.02 | -43.55 | -0.04 | -0.36% | 143202 | 15914.64 | 2.04% | | 920174 | 五新隧装 | 46.22 | 130.37 | -0.17 | -0.37% | 6961 | 3234.854 | 0.80% | | 603353 | 和顺石油 | 38.20 | 826.75 | -0.15 | -0.39% | 43480 | 16769.04 | 2.55% | | 000504 | *ST生物 | 8.62 | -458.62 | -0.04 | -0.46% | 20005 | 1733.55 | 0.61% | | 600975 | 新五丰 | 5.65 | 283.29 | -0.03 | -0.53% | 113715 | 6437.93 | 0.91% | | 002852 | 道道全 | 10.90 | 13.33 | -0.06 | -0.55% | 38081 | 4173.95 | 1.33% | | 600478 | 科力远 | 7.04 | 61.97 | -0.04 | -0.56% | 277449 | 19707.31 | 1.67% | | 603998 | 方盛制药 | 12.40 | 18.43 | -0.08 | -0.64% | 68390 | 8559.04 | 1.56% | | 688779 | 五矿新能 | 10.35 | -56.21 | -0.07 | -0.67% | 290826.7 | 30234.98 | 1.51% | | 301109 | 军信股份 | 15.99 | 17.18 | -0.11 | -0.68% | 70205 | 11256.2 | 3.04% | | 000900 | 现代投资 | 4.17 | 17.20 | -0.03 | -0.71% | 85195 | 3569.76 | 0.56% | | 002716 | 湖南白银 | 13.68 | 188.50 | -0.10 | -0.73% | 2531024 | 345640.4 | 10.89% | | 603883 | 老百姓 | 14.90 | 27.08 | -0.11 | -0.73% | 70772 | 10595.49 | 0.93% | | 002516 | 旷达科技 | 6.63 | 53.99 | -0.05 | -0.75% | 109214 | 7308.28 | 0.75% | | 002903 | 宇环数控 | 22.49 | 1154.48 | -0.17 | -0.75% | 42870 | 9723.99 | 4.02% | | 002913 | 奥士康 | 42.28 | 37.59 | -0.32 | -0.75% | 39789 | 16884.85 | 1.32% | | 300209 | 行云科技 | 7.62 | 96.31 | -0.06 | -0.78% | 688592 | 53871.24 | 9.67% | | 300700 | 岱勒新材 | 13.77 | -21.43 | -0.11 | -0.79% | 58989 | 8236.14 | 2.18% | | 300267 | 尔康制药 | 3.71 | -24.82 | -0.03 | -0.80% | 415127 | 15440.29 | 2.92% | | 002251 | 步步高 | 4.92 | -22.72 | -0.04 | -0.81% | 450939 | 22387.09 | 2.09% | | 002661 | 克明食品 | 9.33 | 27.10 | -0.08 | -0.85% | 27837 | 2613.01 | 0.88% | | 603319 | 美湖股份 | 38.54 | 86.89 | -0.35 | -0.90% | 78668 | 30550.7 | 2.32% | | 601098 | 中南传媒 | 10.93 | 12.39 | -0.10 | -0.91% | 110928 | 12179.88 | 0.62% | | 300530 | 领湃科技 | 28.00 | -13.18 | -0.26 | -0.92% | 17439 | 4945.78 | 1.10% | | 002567 | 唐人神 | 4.29 | -23.36 | -0.04 | -0.92% | 155679 | 6714.15 | 1.09% | | 688067 | 爱威科技 | 28.40 | 71.66 | -0.27 | -0.94% | 10953.36 | 3145.562 | 1.61% | | 001208 | 华菱线缆 | 21.68 | 120.38 | -0.21 | -0.96% | 185511 | 40675.03 | 7.04% | | 603989 | 艾华集团 | 18.31 | 33.01 | -0.18 | -0.97% | 32301 | 5951.02 | 0.81% | | 600929 | 雪天盐业 | 6.07 | -4374.39 | -0.06 | -0.98% | 174753 | 10647.26 | 1.07% | | 601577 | 长沙银行 | 9.92 | 4.87 | -0.10 | -1.00% | 140789 | 14063.76 | 0.35% | | 300035 | 中科电气 | 20.73 | 27.26 | -0.21 | -1.00% | 109255 | 22803.39 | 1.87% | | 601901 | 方正证券 | 7.64 | 15.56 | -0.08 | -1.04% | 477854 | 36786.5 | 0.58% | | 600416 | 湘电股份 | 14.25 | 74.65 | -0.15 | -1.04% | 185779 | 26662.37 | 1.40% | | 300705 | 九典制药 | 15.38 | 16.41 | -0.17 | -1.09% | 40288 | 6238.36 | 1.09% | | 920351 | 华光源海 | 20.69 | 58.93 | -0.23 | -1.10% | 6265 | 1303.55 | 1.58% | | 600969 | 郴电国际 | 9.37 | -219.99 | -0.11 | -1.16% | 173207 | 16470.79 | 4.68% | | 688289 | 圣湘生物 | 19.31 | 41.21 | -0.23 | -1.18% | 37323.7 | 7278.03 | 0.64% | | 301079 | 邵阳液压 | 41.12 | -554.80 | -0.49 | -1.18% | 60774 | 25213.95 | 8.74% | | 600731 | 湖南海利 | 7.42 | 15.77 | -0.09 | -1.20% | 69181 | 5171.52 | 1.28% | | 920634 | 新威凌 | 26.38 | 82.03 | -0.32 | -1.20% | 13311 | 3541.125 | 3.29% | | 301118 | 恒光股份 | 25.87 | -322.49 | -0.33 | -1.26% | 18606 | 4863.32 | 1.77% | | 002554 | 惠博普 | 3.80 | -48.84 | -0.05 | -1.30% | 471760 | 17960.03 | 3.54% | | 688750 | 金天钛业 | 19.50 | 109.61 | -0.27 | -1.37% | 51182.05 | 10033.15 | 2.20% | | 300433 | 蓝思科技 | 34.29 | 44.19 | -0.48 | -1.38% | 428162 | 147798.5 | 0.86% | | 301548 | 崇德科技 | 87.31 | 57.45 | -1.25 | -1.41% | 22249 | 19559.09 | 8.48% | | 000722 | 湖南发展 | 12.50 | 82.39 | -0.18 | -1.42% | 107795 | 13594.48 | 2.32% | | 603825 | ST华扬 | 9.62 | -4.14 | -0.14 | -1.43% | 22311 | 2168.58 | 0.88% | | 001239 | 永达股份 | 16.35 | 37.06 | -0.24 | -1.45% | 22441 | 3705.76 | 1.97% | | 300474 | 景嘉微 | 71.58 | -143.04 | -1.06 | -1.46% | 60509 | 43695.52 | 1.49% | | 688100 | 威胜信息 | 42.03 | 30.28 | -0.63 | -1.48% | 27649.8 | 11704.91 | 0.56% | | 002125 | 湘潭电化 | 13.62 | 37.57 | -0.21 | -1.52% | 105591 | 14499.52 | 1.68% | | 002397 | 梦洁股份 | 4.38 | 104.04 | -0.07 | -1.57% | 141655 | 6272.48 | 2.19% | | 000799 | 酒鬼酒 | 52.15 | -314.96 | -0.84 | -1.59% | 86913 | 45982.87 | 2.68% | | 600390 | 五矿资本 | 5.53 | 590.26 | -0.09 | -1.60% | 273396 | 15259.06 | 0.61% | | 002847 | 盐津铺子 | 66.16 | 24.01 | -1.09 | -1.62% | 24597 | 16408.32 | 1.00% | | 002096 | 易普力 | 13.92 | 20.73 | -0.23 | -1.63% | 58055 | 8158.44 | 0.47% | | 300740 | 水羊股份 | 23.63 | 60.84 | -0.40 | -1.66% | 152687 | 36877.02 | 4.25% | | 603939 | 益丰药房 | 24.40 | 18.01 | -0.42 | -1.69% | 69381 | 17040.37 | 0.57% | | 000819 | 岳阳兴长 | 16.22 | -145.67 | -0.28 | -1.70% | 65835 | 10761.59 | 1.80% | | 300592 | 华凯易佰 | 13.81 | 184.39 | -0.24 | -1.71% | 85500 | 12050.16 | 2.45% | | 688480 | 赛恩斯 | 97.03 | 82.93 | -1.69 | -1.71% | 46969.17 | 45166.37 | 4.93% | | 600458 | 时代新材 | 14.21 | 23.27 | -0.26 | -1.80% | 77024 | 11038.1 | 0.89% | | 688187 | 时代电气 | 57.80 | 19.12 | -1.07 | -1.82% | 38422.79 | 22233.81 | 0.44% | | 002155 | 湖南黄金 | 32.50 | 42.02 | -0.61 | -1.84% | 721066 | 236516.7 | 4.61% | | 688523 | 航天环宇 | 57.18 | 228.42 | -1.08 | -1.85% | 55481.4 | 32344.2 | 5.75% | | 600156 | 华升股份 | 7.87 | -73.70 | -0.15 | -1.87% | 118662 | 9423.92 | 2.95% | | 002879 | 长缆科技 | 22.10 | 81.27 | -0.44 | -1.95% | 61841 | 13727.18 | 4.64% | | 002412 | 汉森制药 | 7.41 | 21.68 | -0.15 | -1.98% | 299580 | 22621.97 | 6.02% | | 300866 | 安克创新 | 98.69 | 20.54 | -2.04 | -2.03% | 21086 | 21041.19 | 0.69% | | 002452 | 长高电新 | 10.18 | 23.07 | -0.22 | -2.12% | 160920 | 16467.47 | 3.12% | | 600744 | 华银电力 | 6.29 | 60.79 | -0.14 | -2.18% | 415119 | 26268.21 | 2.04% | | 002523 | 天桥起重 | 4.47 | 52.62 | -0.10 | -2.19% | 247109 | 11148.36 | 1.75% | | 000917 | 电广传媒 | 11.53 | 97.84 | -0.26 | -2.21% | 1133057 | 133065.8 | 7.99% | | 300298 | 三诺生物 | 17.93 | 35.63 | -0.42 | -2.29% | 54225 | 9852.93 | 1.20% | | 300413 | 芒果超媒 | 26.25 | 52.47 | -0.64 | -2.38% | 257041 | 68585.82 | 2.52% | | 688598 | 金博股份 | 27.99 | -6.15 | -0.70 | -2.44% | 33470.33 | 9487.574 | 1.64% | | 600963 | 岳阳林纸 | 5.88 | 112.04 | -0.15 | -2.49% | 460652 | 27394.01 | 2.62% | | 688799 | 华纳药厂 | 45.33 | 24.65 | -1.17 | -2.52% | 28497.88 | 13094.12 | 2.17% | | 000157 | 中联重科 | 9.60 | 19.30 | -0.26 | -2.64% | 839292 | 80800.74 | 1.19% | | 300015 | 爱尔眼科 | 10.33 | 29.93 | -0.28 | -2.64% | 1204395 | 125744.5 | 1.51% | | 688059 | 华锐精密 | 107.95 | 64.50 | -3.05 | -2.75% | 22876.21 | 25022.94 | 2.44% | | 688425 | 铁建重工 | 5.19 | 18.67 | -0.15 | -2.81% | 258365.8 | 13574.01 | 0.48% | | 300726 | 宏达电子 | 49.02 | 58.54 | -1.43 | -2.83% | 62963 | 31157.96 | 2.94% | | 002667 | 威领股份 | 19.94 | -24.96 | -0.60 | -2.92% | 131013 | 26531.48 | 5.54% | | 300148 | 天舟文化 | 5.25 | 65.26 | -0.17 | -3.14% | 746716 | 39830.99 | 9.18% | | 603959 | 百利科技 | 6.10 | -8.63 | -0.20 | -3.17% | 535609 | 32718.04 | 10.92% | | 300345 | 华民股份 | 7.35 | -20.04 | -0.32 | -4.17% | 298663 | 22203.76 | 6.23% | | 000932 | 华菱钢铁 | 5.92 | 14.76 | -0.27 | -4.36% | 938990 | 56042.05 | 1.36% | | 600961 | 株冶集团 | 20.22 | 20.41 | -0.94 | -4.44% | 196323 | 40391.2 | 2.61% | | 002533 | 金杯电工 | 14.18 | 17.18 | -0.67 | -4.51% | 344168 | 49391.6 | 5.40% | | 002943 | 宇晶股份 | 76.31 | -40.83 | -3.91 | -4.87% | 74976 | 57955.07 | 5.15% | | 300490 | 华自科技 | 16.91 | -15.31 | -0.89 | -5.00% | 254776 | 43799.99 | 6.48% | | 600599 | *ST熊猫 | 6.39 | -2.17 | -0.34 | -5.05% | 16962 | 1084.52 | 1.02% | | 301232 | 飞沃科技 | 181.49 | -352.95 | -9.81 | -5.13% | 54303 | 100693.5 | 12.16% | | 601636 | 旗滨集团 | 7.09 | 35.04 | -0.44 | -5.84% | 735248.9 | 53017.27 | 2.49% |
|