中财网 中财网股票行情
永清环保(300187)湖南省上涨家数:103下跌家数:37平均涨幅:+1.19%平均换手:3.18%总成交额:267.98亿元
更新时间：2024-04-26 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
601901方正证券8.9030.77+0.81+10.01%3913832340221.44.75%
002155湖南黄金16.1639.72+1.47+10.01%774388121568.36.44%
002505鹏都农牧1.00-6.82+0.09+9.89%206716220108.373.24%
603721中广天择29.50-442.25+1.83+6.61%23993970479.6318.46%
002716湖南白银3.57-66.79+0.20+5.93%106240337162.124.81%
300474景嘉微69.20267.09+3.84+5.88%162047111074.94.90%
688799华纳药厂47.6320.11+2.64+5.87%191308943.3613.39%
603319湘油泵18.1716.75+0.98+5.70%12864923109.786.22%
002913奥士康25.8816.46+1.36+5.55%7570819305.62.85%
300866安克创新84.7821.34+4.12+5.11%3480729016.331.55%
300123亚光科技5.63-20.29+0.26+4.84%49665827780.724.96%
002667威领股份7.03-7.10+0.31+4.61%780485362.923.31%
600390五矿资本4.5811.83+0.20+4.57%61115927472.921.36%
300345华民股份7.30-16.82+0.31+4.43%552673954.071.25%
300148天舟文化2.80-39.10+0.11+4.09%2645867316.183.30%
300592华凯易佰18.3015.66+0.70+3.98%8193214817.335.68%
600961株冶集团10.5918.04+0.40+3.93%19881320987.792.64%
300035中科电气9.42-57.64+0.35+3.86%11602010766.921.86%
002261拓维信息13.741872.03+0.51+3.85%703423.195853.736.27%
600478科力远3.97185.01+0.14+3.66%1757606865.51.06%
002650加加食品2.87-35.94+0.10+3.61%815442315.180.71%
688059华锐精密59.3523.29+2.05+3.58%64843784.3731.05%
300433蓝思科技13.9721.32+0.47+3.48%47334965697.380.95%
300705九典制药36.2229.98+1.21+3.46%5236318948.642.51%
300015爱尔眼科12.6333.88+0.39+3.19%1278064159069.61.62%
300730科创信息9.1597.48+0.27+3.04%667346051.23.40%
000917电广传媒5.5838.70+0.16+2.95%53223029550.223.76%
603825华扬联众9.01-2.75+0.25+2.85%730616523.062.88%
002523天桥起重2.95111.93+0.08+2.79%2753748071.751.95%
688779长远锂科5.0421.69+0.13+2.65%21521610749.782.06%
001208华菱线缆7.7646.78+0.20+2.65%433333329.481.75%
002125湘潭电化9.9117.71+0.25+2.59%14634814329.222.32%
600476湘邮科技13.95424.90+0.35+2.57%385255336.442.39%
300413芒果超媒23.0412.39+0.57+2.54%14469833084.031.42%
000419通程控股4.5818.07+0.11+2.46%1127755129.872.07%
688067爱威科技15.8549.46+0.38+2.46%6169969.53051.50%
300358楚天科技8.0229.08+0.19+2.43%13139010391.42.32%
688189南新制药6.95508.35+0.16+2.36%359582481.5681.31%
600744华银电力3.0520.58+0.07+2.35%39912111981.391.97%
002843泰嘉股份16.6831.70+0.37+2.27%433287169.541.73%
300515三德科技9.4333.92+0.20+2.17%295942772.331.61%
000722湖南发展9.5689.70+0.20+2.14%1027619743.112.21%
002277友阿股份2.39-196.89+0.05+2.14%2764796522.271.98%
000799酒鬼酒50.2029.36+1.04+2.12%6045730120.491.86%
300672国科微48.61114.47+0.98+2.06%4883523663.522.32%
002903宇环数控17.4483.91+0.34+1.99%448267754.564.49%
871634新威凌14.5441.38+0.28+1.96%359805248.18223.22%
603989艾华集团15.2217.39+0.28+1.87%507457675.451.27%
300490华自科技8.16-9.50+0.15+1.87%12497410084.063.21%
688433华曙高科24.5874.32+0.45+1.86%138493400.5220.82%
688152麒麟信安46.26169.23+0.83+1.83%116215327.7263.84%
688425铁建重工3.9413.19+0.07+1.81%37237714597.632.52%
688523航天环宇20.3661.23+0.36+1.80%144202940.6063.96%
002251*ST步高4.19-1.10+0.07+1.70%2233569117.082.66%
002097山河智能8.51-9.10+0.14+1.67%1495719129323.413.94%
688289圣湘生物19.0717.58+0.27+1.44%363436889.0770.62%
000504南华生物6.93-179.39+0.09+1.32%229421569.460.74%
300800力合科技10.2349.19+0.13+1.29%217572217.061.55%
600698湖南天雁4.041518.82+0.05+1.25%872363513.841.05%
300267尔康制药2.45-25.87+0.03+1.24%1899654613.121.34%
601636旗滨集团7.499.66+0.09+1.22%47931335442.141.79%
872351华光源海6.7221.64+0.08+1.20%165271114.7274.69%
300726宏达电子22.7419.85+0.27+1.20%4976111297.332.33%
002848高斯贝尔7.79-16.70+0.09+1.17%649635047.173.95%
600969郴电国际5.20-31.19+0.06+1.17%279181432.990.75%
002297博云新材6.47126.66+0.07+1.09%885845726.211.55%
600963岳阳林纸4.66-34.31+0.05+1.08%1122955186.130.63%
002567唐人神5.66-10.01+0.06+1.07%24991014007.991.77%
300338开元教育2.92-17.70+0.03+1.04%2978608560.069.19%
600975新五丰8.77-9.19+0.09+1.04%21069718311.672.44%
600416湘电股份12.9257.10+0.13+1.02%12139415660.781.09%
000157中联重科8.6221.34+0.08+0.94%63690654455.440.90%
002533金杯电工10.1613.76+0.09+0.89%21952622312.483.50%
301079邵阳液压11.34-3297.66+0.10+0.89%207572359.183.59%
000998隆平高科12.36-22.96+0.10+0.82%13659316756.061.05%
002397梦洁股份2.52-5.93+0.02+0.80%835332090.851.45%
002943宇晶股份25.1831.49+0.19+0.76%4168310399.054.50%
002554惠博普2.6822.41+0.02+0.75%2450946531.951.82%
603517绝味食品18.9729.20+0.14+0.74%6660112565.321.07%
603959百利科技4.25-25.51+0.03+0.71%1690157191.153.45%
000932华菱钢铁5.787.86+0.04+0.70%63327336390.760.92%
688157松井股份32.0144.10+0.22+0.69%119823794.4671.07%
603883老百姓32.1221.07+0.22+0.69%3393110865.540.58%
002852道道全7.82-24.76+0.05+0.64%450793501.31.63%
833751惠同新材8.5621.44+0.05+0.59%160591371.6093.48%
000900现代投资3.9010.91+0.02+0.52%1260354874.970.83%
600156华升股份3.90-207.89+0.02+0.52%1751966747.964.36%
600929雪天盐业6.0314.12+0.03+0.50%1065116373.10.86%
300530领湃科技18.43-16.22+0.09+0.49%457588292.422.89%
000819岳阳兴长14.2049.44+0.06+0.42%163262299.670.55%
300187永清环保5.9548.11+0.02+0.34%485512872.720.75%
000428华天酒店3.32-26.94+0.01+0.30%31434410347.563.09%
002661克明食品7.10-36.02+0.02+0.28%262841859.450.81%
000702正虹科技3.87-11.25+0.01+0.26%633302421.192.38%
000548湖南投资4.5215.17+0.01+0.22%1240605560.752.49%
600731湖南海利5.7611.76+0.01+0.17%466222674.260.87%
600127金健米业6.62148.24+0.01+0.15%15644710314.52.44%
002879长缆科技13.9137.24+0.02+0.14%197752744.571.48%
300268*ST佳沃8.05-1.29+0.01+0.12%5503444.170.41%
301109军信股份16.1912.61+0.02+0.12%181382932.041.84%
002096易普力12.0923.66+0.01+0.08%370264471.450.76%
301087可孚医疗37.2820.74+0.03+0.08%142385287.321.57%
002847盐津铺子73.7326.10+0.02+0.03%1496711082.420.86%
300209ST有棵树--------------
300298三诺生物23.1742.780.000.00%9028821121.871.98%
688187时代电气50.0021.800.000.00%8705643801.513.35%
688480赛恩斯33.9620.60-0.04-0.12%104613515.6781.68%
002452长高电新6.8523.30-0.01-0.15%1156237872.252.24%
002549凯美特气6.49-50.23-0.01-0.15%1268648114.161.83%
002412汉森制药5.2317.87-0.01-0.19%824854303.611.68%
603998方盛制药11.4926.14-0.03-0.26%545986287.961.26%
301548崇德科技50.3528.19-0.15-0.30%178488874.5411.90%
688100威胜信息35.7332.76-0.11-0.31%3493412421.470.70%
301126达嘉维康8.9848.23-0.03-0.33%295872632.682.70%
001239永达股份16.5846.83-0.08-0.48%7934713196.1816.60%
601098中南传媒12.3512.06-0.06-0.48%11858614745.820.66%
001218丽臣实业17.6117.90-0.12-0.68%150752639.912.04%
688598金博股份36.4013.68-0.27-0.74%6538723826.014.75%
688308欧科亿21.4620.53-0.17-0.79%225624818.5021.42%
600599ST熊猫11.2929.37-0.09-0.79%197332220.041.19%
600257大湖股份5.92-349.19-0.06-1.00%45053426477.249.36%
600479千金药业11.3415.18-0.12-1.05%660657513.281.58%
000430张家界6.29-10.64-0.07-1.10%16954110672.255.11%
003000劲仔食品14.9227.59-0.17-1.13%6893410328.192.28%
300665飞鹿股份6.08332.86-0.07-1.14%1085726616.67.21%
603939益丰药房43.3030.36-0.56-1.28%7140730864.590.71%
600458时代新材11.9425.49-0.16-1.32%11173313443.691.39%
000622恒立实业2.53-140.42-0.04-1.56%1265793208.192.98%
603353和顺石油16.7742.78-0.28-1.64%562849480.4093.25%
301259艾布鲁22.04-81.67-0.37-1.65%206084497.522.77%
002982湘佳股份15.81-15.32-0.27-1.68%304454818.33.30%
300700岱勒新材10.7032.62-0.21-1.92%11006111347.835.82%
300740水羊股份17.4023.97-0.35-1.97%11566120166.813.24%
301118恒光股份15.97-25.41-0.35-2.14%315485020.465.83%
001216华瓷股份13.9919.18-0.32-2.24%9125212995.5214.49%
300477合纵科技2.79-10.85-0.07-2.45%49806413932.455.32%
000519中兵红箭13.9122.82-0.39-2.73%863784.9119619.76.20%
301358湖南裕能32.2116.73-1.12-3.36%10183032957.252.66%
000908景峰医药1.60-10.89-0.06-3.61%3357755397.754.26%
601577长沙银行7.854.23-0.36-4.38%46684436850.471.16%
000590启迪药业6.26144.45-0.30-4.57%1145007094.994.78%
000989九芝堂8.1024.75-0.43-5.04%147901197.990.21%
301232飞沃科技36.73181.72-2.95-7.43%184776715.9413.72%

转至永清环保（300187）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。