|
| *ST天沃(002564)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 3.91 | +1.03% | 1.01万 | 3.93万 | 0.00 | | 2024-04-25 | 3.87 | +0.26% | 1.01万 | 3.89万 | 0.00 | | 2024-04-24 | 3.86 | +4.61% | 1.01万 | 3.88万 | 0.00 | | 2024-04-23 | 3.69 | +5.13% | 1.01万 | 3.71万 | 0.00 | | 2024-04-22 | 3.51 | +5.09% | 1.01万 | 3.53万 | 0.00 | | 2024-04-19 | 3.34 | -5.11% | 1.01万 | 3.36万 | 0.00 | | 2024-04-18 | 3.52 | -5.12% | 1.01万 | 3.54万 | 0.00 | | 2024-04-17 | 3.71 | +2.77% | 1.01万 | 3.73万 | 0.00 | | 2024-04-16 | 3.61 | -5.00% | 1.01万 | 3.63万 | 0.00 | | 2024-04-15 | 3.80 | -5.00% | 1.01万 | 3.82万 | 0.00 | | 2024-04-12 | 4.00 | +2.04% | 1.01万 | 4.02万 | 0.00 | | 2024-04-11 | 3.92 | +0.00% | 1.01万 | 3.94万 | 0.00 | | 2024-04-10 | 3.91 | -2.98% | 1.01万 | 3.93万 | 0.00 | | 2024-04-09 | 4.03 | -0.74% | 1.01万 | 4.05万 | 0.00 | | 2024-04-08 | 4.06 | +2.01% | 1.01万 | 4.08万 | 0.00 | | 2024-04-03 | 3.98 | +0.51% | 1.01万 | 4.00万 | 0.00 | | 2024-04-02 | 3.96 | +1.54% | 1.01万 | 3.98万 | 0.00 | | 2024-03-28 | 3.87 | +0.00% | 1.01万 | 3.89万 | 0.00 | | 2024-03-27 | 3.87 | -3.25% | 1.01万 | 3.89万 | 0.00 | | 2024-03-26 | 4.00 | +3.36% | 1.01万 | 4.02万 | 0.00 | | 2024-03-25 | 3.87 | +0.78% | 1.01万 | 3.89万 | 0.00 | | 2024-03-22 | 3.84 | +2.67% | 1.01万 | 3.86万 | 0.00 | | 2024-03-21 | 3.74 | -4.83% | 1.01万 | 3.76万 | 0.00 | | 2024-03-20 | 3.93 | +0.51% | 1.01万 | 3.95万 | 0.00 | | 2024-03-19 | 3.91 | +1.30% | 1.01万 | 3.93万 | 0.00 | | 2024-03-18 | 3.86 | -1.53% | 1.01万 | 3.88万 | 0.00 | | 2024-03-15 | 3.92 | +4.81% | 1.01万 | 3.94万 | 0.00 | | 2024-03-14 | 3.74 | -1.84% | 1.01万 | 3.76万 | 0.00 | | 2024-03-13 | 3.81 | -4.99% | 1.01万 | 3.83万 | 0.00 | | 2024-03-12 | 4.01 | -4.98% | 1.01万 | 4.03万 | 0.00 | | 2024-03-11 | 4.22 | -2.54% | 1.01万 | 4.24万 | 0.00 | | 2024-03-08 | 4.33 | +0.46% | 1.01万 | 4.35万 | 0.00 | | 2024-03-07 | 4.31 | +2.38% | 1.01万 | 4.33万 | 0.00 | | 2024-03-06 | 4.21 | -0.94% | 1.01万 | 4.23万 | 0.00 | | 2024-03-05 | 4.25 | +0.24% | 1.01万 | 4.27万 | 0.00 | | 2024-03-04 | 4.24 | +2.91% | 1.01万 | 4.26万 | 0.00 | | 2024-03-01 | 4.12 | +5.10% | 1.01万 | 4.14万 | 0.00 | | 2024-02-29 | 3.92 | +3.43% | 1.01万 | 3.94万 | 0.00 | | 2024-02-28 | 3.79 | -5.01% | 1.01万 | 3.81万 | 0.00 | | 2024-02-27 | 3.99 | +2.05% | 1.01万 | 4.01万 | 0.00 | | 2024-02-26 | 3.91 | +2.62% | 1.01万 | 3.93万 | 0.00 | | 2024-02-23 | 3.81 | +3.25% | 1.01万 | 3.83万 | 0.00 | | 2024-02-22 | 3.69 | +2.22% | 1.01万 | 3.71万 | 0.00 | | 2024-02-21 | 3.61 | -0.28% | 1.01万 | 3.63万 | 0.00 | | 2024-02-20 | 3.62 | +4.93% | 1.01万 | 3.64万 | 0.00 | | 2024-02-19 | 3.45 | +4.86% | 1.01万 | 3.47万 | 0.00 | | 2024-02-08 | 3.29 | +0.61% | 1.01万 | 3.31万 | 0.00 | | 2024-02-07 | 3.27 | +3.15% | 1.01万 | 3.29万 | 0.00 | | 2024-02-06 | 3.17 | -5.09% | 1.01万 | 3.19万 | 0.00 | | 2024-02-05 | 3.34 | -5.11% | 1.01万 | 3.36万 | 0.00 | |
|