|
| 长海股份(300196)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 10.96 | -1.97% | 15.21万 | 166.69万 | 0.06 | | 2024-04-25 | 11.18 | -2.61% | 15.21万 | 170.04万 | 0.06 | | 2024-04-24 | 11.48 | +6.30% | 15.21万 | 174.60万 | 0.06 | | 2024-04-23 | 10.80 | +1.79% | 15.21万 | 164.26万 | 0.06 | | 2024-04-22 | 10.61 | +6.74% | 15.21万 | 161.37万 | 0.06 | | 2024-04-19 | 9.94 | +0.40% | 15.21万 | 151.18万 | 0.06 | | 2024-04-18 | 9.90 | -2.17% | 15.52万 | 153.64万 | 0.06 | | 2024-04-17 | 10.12 | +5.31% | 16.01万 | 162.01万 | 0.06 | | 2024-04-16 | 9.61 | -6.61% | 16.01万 | 153.85万 | 0.06 | | 2024-04-15 | 10.29 | +2.90% | 16.01万 | 164.73万 | 0.06 | | 2024-04-12 | 10.00 | -1.19% | 16.01万 | 160.09万 | 0.06 | | 2024-04-11 | 10.12 | -1.75% | 16.01万 | 162.01万 | 0.06 | | 2024-04-10 | 10.30 | -1.81% | 16.01万 | 164.89万 | 0.06 | | 2024-04-09 | 10.49 | +3.66% | 16.01万 | 167.94万 | 0.06 | | 2024-04-08 | 10.12 | -3.16% | 16.01万 | 162.01万 | 0.06 | | 2024-04-03 | 10.45 | +0.29% | 16.01万 | 167.30万 | 0.06 | | 2024-04-02 | 10.42 | +0.00% | 16.01万 | 166.81万 | 0.06 | | 2024-03-28 | 10.03 | +0.60% | 16.01万 | 160.57万 | 0.06 | | 2024-03-27 | 9.97 | -5.14% | 16.01万 | 159.61万 | 0.06 | | 2024-03-26 | 10.51 | +8.24% | 16.17万 | 169.94万 | 0.07 | | 2024-03-25 | 9.71 | +0.41% | 16.87万 | 163.80万 | 0.07 | | 2024-03-22 | 9.67 | -1.53% | 16.87万 | 163.12万 | 0.07 | | 2024-03-21 | 9.82 | -0.10% | 16.87万 | 165.65万 | 0.07 | | 2024-03-20 | 9.83 | +0.61% | 16.87万 | 165.82万 | 0.07 | | 2024-03-19 | 9.77 | -0.31% | 16.87万 | 164.81万 | 0.07 | | 2024-03-18 | 9.80 | +2.62% | 16.87万 | 165.32万 | 0.07 | | 2024-03-15 | 9.55 | +1.17% | 16.87万 | 161.10万 | 0.07 | | 2024-03-14 | 9.44 | -0.42% | 16.87万 | 159.24万 | 0.07 | | 2024-03-13 | 9.48 | -1.15% | 16.87万 | 159.92万 | 0.07 | | 2024-03-12 | 9.59 | +1.70% | 16.87万 | 161.77万 | 0.07 | | 2024-03-11 | 9.43 | +1.95% | 16.87万 | 159.08万 | 0.07 | | 2024-03-08 | 9.25 | +1.54% | 16.87万 | 156.04万 | 0.07 | | 2024-03-07 | 9.11 | -1.09% | 16.87万 | 153.68万 | 0.07 | | 2024-03-06 | 9.21 | +0.88% | 16.87万 | 155.36万 | 0.07 | | 2024-03-05 | 9.13 | -2.77% | 16.87万 | 154.01万 | 0.07 | | 2024-03-04 | 9.39 | +0.32% | 16.87万 | 158.40万 | 0.07 | | 2024-03-01 | 9.36 | +0.11% | 16.87万 | 157.89万 | 0.07 | | 2024-02-29 | 9.35 | +2.52% | 16.87万 | 157.73万 | 0.07 | | 2024-02-28 | 9.12 | -5.59% | 16.87万 | 153.85万 | 0.07 | | 2024-02-27 | 9.66 | +1.90% | 17.21万 | 166.24万 | 0.07 | | 2024-02-26 | 9.48 | +1.07% | 17.21万 | 163.14万 | 0.07 | | 2024-02-23 | 9.38 | +1.19% | 17.21万 | 161.42万 | 0.07 | | 2024-02-22 | 9.27 | +0.98% | 17.21万 | 159.53万 | 0.07 | | 2024-02-21 | 9.18 | +1.32% | 17.21万 | 157.98万 | 0.07 | | 2024-02-20 | 9.06 | +0.00% | 17.21万 | 155.91万 | 0.07 | | 2024-02-19 | 9.06 | +2.72% | 17.21万 | 155.91万 | 0.07 | | 2024-02-08 | 8.82 | +7.96% | 17.21万 | 151.78万 | 0.07 | | 2024-02-07 | 8.17 | -3.08% | 17.34万 | 141.66万 | 0.07 | | 2024-02-06 | 8.43 | +7.12% | 17.34万 | 146.17万 | 0.07 | | 2024-02-05 | 7.87 | -8.59% | 17.34万 | 136.46万 | 0.07 | |
|