|
长海股份(300196)非金属矿物制品业上涨家数:91下跌家数:19平均涨幅:+1.73%平均换手:2.85%总成交额:139.09亿元 更新时间:2024-03-28 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300690 | 双一科技 | 23.10 | 34.79 | +3.23 | +16.26% | 312548 | 68279.97 | 28.52% | 600881 | 亚泰集团 | 1.63 | -1.39 | +0.15 | +10.14% | 281806 | 4593.441 | 0.87% | 603663 | 三祥新材 | 13.56 | 54.55 | +1.23 | +9.98% | 556379 | 71681.4 | 13.17% | 002297 | 博云新材 | 6.91 | 152.13 | +0.40 | +6.14% | 152601 | 10430.76 | 2.66% | 603601 | 再升科技 | 3.51 | 28.90 | +0.19 | +5.72% | 549507 | 19043.96 | 5.38% | 300606 | 金太阳 | 22.19 | 86.00 | +1.18 | +5.62% | 55301 | 12093.98 | 4.70% | 000695 | 滨海能源 | 8.60 | -105.50 | +0.38 | +4.62% | 26426 | 2258.463 | 1.19% | 300890 | 翔丰华 | 32.30 | 26.85 | +1.41 | +4.56% | 151696 | 47877.91 | 15.58% | 300554 | 三超新材 | 23.38 | 99.21 | +1.02 | +4.56% | 70570 | 16351.34 | 9.22% | 688598 | 金博股份 | 49.00 | 18.41 | +2.00 | +4.26% | 30002 | 14707.62 | 2.18% | 300700 | 岱勒新材 | 12.68 | 31.43 | +0.50 | +4.11% | 71065 | 9060.36 | 3.76% | 839725 | 惠丰钻石 | 15.58 | 20.57 | +0.58 | +3.87% | 22934 | 3492.379 | 5.45% | 300374 | 中铁装配 | 14.17 | -21.41 | +0.51 | +3.73% | 122535 | 17125.31 | 6.47% | 688300 | 联瑞新材 | 41.77 | 44.59 | +1.47 | +3.65% | 34053 | 14081.89 | 1.83% | 603385 | 惠达卫浴 | 5.88 | 338.98 | +0.20 | +3.52% | 44341 | 2601.092 | 1.16% | 688733 | 壹石通 | 21.03 | 92.28 | +0.70 | +3.44% | 35800 | 7426.481 | 2.49% | 605122 | 四方新材 | 11.27 | -13.58 | +0.37 | +3.39% | 15700 | 1758.186 | 2.68% | 603838 | 四通股份 | 5.81 | -40.05 | +0.18 | +3.20% | 132143 | 7572.218 | 4.13% | 002201 | 正威新材 | 5.76 | 112.51 | +0.17 | +3.04% | 98686 | 5645.689 | 1.52% | 301010 | 晶雪节能 | 13.39 | 34.95 | +0.39 | +3.00% | 17983 | 2394.208 | 3.55% | 688077 | 大地熊 | 16.18 | -71.55 | +0.47 | +2.99% | 13983 | 2256.787 | 1.24% | 600326 | 西藏天路 | 3.85 | -8.55 | +0.11 | +2.94% | 313210 | 12021.43 | 2.55% | 002798 | 帝欧家居 | 4.94 | -1.61 | +0.14 | +2.92% | 255865 | 12417.59 | 8.12% | 300234 | 开尔新材 | 4.25 | 28.52 | +0.12 | +2.91% | 54507 | 2311.992 | 1.58% | 688398 | 赛特新材 | 29.43 | 33.31 | +0.83 | +2.90% | 6661 | 1952.158 | 0.57% | 603021 | 山东华鹏 | 4.27 | -3.50 | +0.12 | +2.89% | 240853 | 10325.26 | 7.53% | 688233 | 神工股份 | 19.83 | -185.84 | +0.55 | +2.85% | 34558 | 6787.09 | 2.16% | 600366 | 宁波韵升 | 6.19 | -30.91 | +0.17 | +2.82% | 86809 | 5357.693 | 0.82% | 300160 | 秀强股份 | 4.89 | 18.68 | +0.13 | +2.73% | 69574 | 3390.816 | 0.96% | 600883 | 博闻科技 | 6.75 | 15.48 | +0.17 | +2.58% | 28993 | 1942.053 | 1.23% | 000795 | 英洛华 | 5.56 | 72.69 | +0.14 | +2.58% | 105720 | 5872.62 | 0.93% | 001216 | 华瓷股份 | 15.10 | 23.50 | +0.38 | +2.58% | 219559 | 31745.42 | 34.87% | 300748 | 金力永磁 | 15.41 | 40.62 | +0.38 | +2.53% | 121438 | 18719.45 | 1.07% | 300179 | 四方达 | 7.74 | 27.34 | +0.19 | +2.52% | 57049 | 4416.794 | 1.52% | 002671 | 龙泉股份 | 4.35 | -4.82 | +0.10 | +2.35% | 105197 | 4555.54 | 1.90% | 600783 | 鲁信创投 | 10.94 | 17.39 | +0.25 | +2.34% | 26230 | 2869.872 | 0.35% | 600172 | 黄河旋风 | 3.14 | -10.89 | +0.07 | +2.28% | 224220 | 7036.126 | 1.76% | 603616 | 韩建河山 | 4.04 | -4.74 | +0.09 | +2.28% | 75824 | 3054.326 | 1.99% | 002205 | 国统股份 | 8.00 | -8.94 | +0.17 | +2.17% | 37065 | 2954.512 | 1.99% | 301071 | 力量钻石 | 34.08 | 23.76 | +0.72 | +2.16% | 50439 | 17146.77 | 3.86% | 002571 | 德力股份 | 4.88 | -11.55 | +0.10 | +2.09% | 55523 | 2705.306 | 1.86% | 301526 | 国际复材 | 4.40 | 23.53 | +0.09 | +2.09% | 307993 | 13517.8 | 5.64% | 002392 | 北京利尔 | 3.44 | 15.42 | +0.07 | +2.08% | 90776 | 3107.834 | 1.01% | 002457 | 青龙管业 | 7.88 | 28.49 | +0.16 | +2.07% | 98461 | 7751.54 | 2.94% | 600586 | 金晶科技 | 5.95 | 23.39 | +0.12 | +2.06% | 133833 | 7947.837 | 0.94% | 600207 | 安彩高科 | 5.05 | 552.74 | +0.10 | +2.02% | 423178 | 21250.95 | 4.03% | 002066 | 瑞泰科技 | 8.75 | 27.76 | +0.17 | +1.98% | 25146 | 2194.287 | 1.09% | 600802 | 福建水泥 | 3.69 | -6.22 | +0.07 | +1.93% | 74652 | 2741.855 | 1.63% | 835179 | 凯德石英 | 17.54 | 29.68 | +0.31 | +1.80% | 4364 | 763.8799 | 0.73% | 002596 | 海南瑞泽 | 2.27 | -4.25 | +0.04 | +1.79% | 164657 | 3719.549 | 1.56% | 003012 | 东鹏控股 | 7.45 | 13.71 | +0.13 | +1.78% | 68641 | 5082.956 | 0.59% | 603578 | 三星新材 | 13.23 | 18.19 | +0.23 | +1.77% | 21269 | 2826.165 | 1.18% | 001322 | 箭牌家居 | 9.66 | 20.47 | +0.15 | +1.58% | 71996 | 6954.046 | 4.35% | 603268 | 松发股份 | 18.08 | -16.31 | +0.27 | +1.52% | 5441 | 978.2987 | 0.44% | 600516 | 方大炭素 | 4.80 | 25.51 | +0.07 | +1.48% | 193315 | 9295.502 | 0.48% | 600876 | 凯盛新能 | 11.90 | 22.21 | +0.17 | +1.45% | 23951 | 2838.495 | 0.63% | 839792 | 东和新材 | 6.45 | 13.28 | +0.09 | +1.42% | 3426 | 218.7729 | 0.63% | 600449 | 宁夏建材 | 16.53 | 26.58 | +0.23 | +1.41% | 130450 | 21808.94 | 2.73% | 001212 | 中旗新材 | 31.23 | 42.38 | +0.42 | +1.36% | 20791 | 6471.736 | 3.79% | 300224 | 正海磁材 | 10.70 | 19.61 | +0.12 | +1.13% | 102985 | 10986.14 | 1.26% | 300737 | 科顺股份 | 4.61 | -672.14 | +0.05 | +1.10% | 114502 | 5297.8 | 1.27% | 600819 | 耀皮玻璃 | 4.64 | -41.39 | +0.05 | +1.09% | 129155 | 6005.923 | 1.73% | 001301 | 尚太科技 | 30.12 | 9.68 | +0.32 | +1.07% | 18466 | 5587.935 | 1.20% | 300395 | 菲利华 | 29.21 | 28.93 | +0.31 | +1.07% | 71452 | 20867.96 | 1.40% | 603256 | 宏和科技 | 7.66 | -205.31 | +0.08 | +1.06% | 265627 | 19423.57 | 3.02% | 002162 | 悦心健康 | 3.86 | -42.57 | +0.04 | +1.05% | 140213 | 5387.929 | 1.51% | 002742 | ST三圣 | 3.00 | -3.52 | +0.03 | +1.01% | 27825 | 832.4064 | 0.64% | 002088 | 鲁阳节能 | 14.73 | 14.70 | +0.14 | +0.96% | 26979 | 3939.473 | 0.61% | 002233 | 塔牌集团 | 7.37 | 11.85 | +0.07 | +0.96% | 108443 | 7986.412 | 0.91% | 002080 | 中材科技 | 15.08 | 11.38 | +0.13 | +0.87% | 170249 | 25775.12 | 1.01% | 600668 | 尖峰集团 | 9.02 | 13.43 | +0.07 | +0.78% | 23419 | 2117.395 | 0.68% | 688119 | 中钢洛耐 | 3.93 | 34.49 | +0.03 | +0.77% | 30745 | 1212.498 | 0.55% | 836807 | 奔朗新材 | 5.37 | 26.21 | +0.04 | +0.75% | 5357 | 286.3298 | 0.67% | 600293 | 三峡新材 | 2.78 | -16.64 | +0.02 | +0.72% | 81318 | 2262.142 | 0.70% | 832175 | 东方碳素 | 8.60 | 12.64 | +0.06 | +0.70% | 4813 | 414.2564 | 0.80% | 839719 | 宁新新材 | 10.53 | 12.55 | +0.07 | +0.67% | 8080 | 849.6908 | 1.24% | 002225 | 濮耐股份 | 3.32 | 15.13 | +0.02 | +0.61% | 82368 | 2739.724 | 1.00% | 300196 | 长海股份 | 10.03 | 8.15 | +0.06 | +0.60% | 61559 | 6089.961 | 2.50% | 603612 | 索通发展 | 12.09 | -16.70 | +0.07 | +0.58% | 144007 | 17463.8 | 3.06% | 300715 | 凯伦股份 | 8.90 | -32.22 | +0.05 | +0.56% | 13287 | 1184.714 | 0.48% | 300861 | 美畅股份 | 26.69 | 6.99 | +0.14 | +0.53% | 30448 | 8160.594 | 1.09% | 001296 | 长江材料 | 21.83 | 20.00 | +0.11 | +0.51% | 22186 | 4839.016 | 5.89% | 001269 | 欧晶科技 | 47.43 | 13.57 | +0.22 | +0.47% | 31782 | 15149.42 | 3.79% | 002271 | 东方雨虹 | 16.06 | 14.35 | +0.06 | +0.37% | 271407 | 43849.62 | 1.36% | 600660 | 福耀玻璃 | 42.95 | 19.91 | +0.15 | +0.35% | 157941 | 67687.86 | 0.79% | 600585 | 海螺水泥 | 22.22 | 11.29 | +0.06 | +0.27% | 154158 | 34174.64 | 0.39% | 603119 | 浙江荣泰 | 24.05 | 42.98 | +0.06 | +0.25% | 25355 | 6133.762 | 3.62% | 002302 | 西部建设 | 6.42 | 25.43 | +0.01 | +0.16% | 84297 | 5423.108 | 0.67% | 600678 | 四川金顶 | 6.97 | 13562.85 | +0.01 | +0.14% | 420157 | 29435.4 | 12.04% | 000935 | 四川双马 | 15.36 | 16.10 | +0.02 | +0.13% | 24480 | 3770.532 | 0.32% | 603688 | 石英股份 | 90.73 | 6.50 | +0.07 | +0.08% | 101503 | 92704.64 | 2.81% | 000786 | 北新建材 | 28.61 | 13.72 | 0.00 | 0.00% | 128528 | 36740.88 | 0.79% | 600425 | 青松建化 | 3.69 | 12.78 | 0.00 | 0.00% | 251255 | 9272.983 | 1.82% | 601636 | 旗滨集团 | 7.19 | 14.71 | 0.00 | 0.00% | 222785 | 16002.55 | 0.83% | 002785 | 万里石 | 24.95 | -187.24 | 0.00 | 0.00% | 34870 | 8716.943 | 2.08% | 603725 | 天安新材 | 9.88 | 17.84 | -0.01 | -0.10% | 64278 | 6375.972 | 3.13% | 003037 | 三和管桩 | 8.79 | 62.70 | -0.01 | -0.11% | 185580 | 16248.84 | 9.23% | 605006 | 山东玻纤 | 5.59 | 16.98 | -0.01 | -0.18% | 40103 | 2250.374 | 0.67% | 000012 | 南玻A | 5.42 | 8.98 | -0.01 | -0.18% | 124607 | 6754.758 | 0.64% | 000023 | ST深天 | 3.89 | -2.20 | -0.01 | -0.26% | 22733 | 875.8126 | 1.64% | 002918 | 蒙娜丽莎 | 11.20 | 14.46 | -0.03 | -0.27% | 47060 | 5321.405 | 2.14% | 600176 | 中国巨石 | 10.47 | 13.77 | -0.03 | -0.29% | 423260 | 44330.65 | 1.06% | 833580 | 科创新材 | 5.96 | 42.08 | -0.03 | -0.50% | 6173 | 367.6885 | 1.10% | 601992 | 金隅集团 | 1.87 | -18.05 | -0.01 | -0.53% | 298906 | 5630.424 | 0.36% | 002623 | 亚玛顿 | 21.47 | 39.22 | -0.13 | -0.60% | 20550 | 4442.827 | 1.03% | 600529 | 山东药玻 | 28.63 | 25.75 | -0.19 | -0.66% | 60068 | 17297.84 | 0.91% | 600801 | 华新水泥 | 13.14 | 11.63 | -0.10 | -0.76% | 89625 | 11855.59 | 0.67% | 301188 | 力诺特玻 | 16.27 | 45.20 | -0.13 | -0.79% | 23317 | 3814.546 | 1.55% | 601865 | 福莱特 | 28.83 | 24.56 | -0.30 | -1.03% | 210769 | 61252.41 | 1.11% | 000672 | 上峰水泥 | 7.12 | 8.59 | -0.08 | -1.11% | 57588 | 4135.146 | 0.59% | 603826 | 坤彩科技 | 43.34 | 279.27 | -0.52 | -1.19% | 10087 | 4419.892 | 0.22% | 000401 | 冀东水泥 | 5.34 | -9.47 | -0.09 | -1.66% | 112292 | 6051.468 | 0.73% | 000789 | 万年青 | 6.02 | 21.00 | -0.19 | -3.06% | 96725 | 5838.582 | 1.21% | 000877 | 天山股份 | 7.07 | 31.17 | -0.31 | -4.20% | 522733 | 37053.01 | 2.87% |
|