|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长海股份(300196)非金属矿物制品业上涨家数:64下跌家数:53平均涨幅:+1.31%平均换手:5.30%总成交额:784.23亿元 更新时间：2026-05-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300196 | 长海股份 | 23.92 | 30.05 | +3.99 | +20.02% | 449298 | 102105.7 | 18.20% | | 301071 | 力量钻石 | 74.61 | 148.56 | +9.65 | +14.86% | 373658 | 261985.9 | 19.37% | | 300179 | 四方达 | 37.21 | 177.28 | +4.79 | +14.77% | 1013551 | 349160.4 | 26.98% | | 920725 | 惠丰钻石 | 38.55 | -249.69 | +3.85 | +11.10% | 96485 | 36274 | 22.93% | | 600172 | 黄河旋风 | 12.09 | -19.83 | +1.10 | +10.01% | 1890117 | 220686.5 | 14.81% | | 603663 | 三祥新材 | 55.54 | 166.82 | +5.05 | +10.00% | 305219 | 162910.8 | 7.22% | | 603256 | 宏和科技 | 175.31 | 509.47 | +15.94 | +10.00% | 204415 | 347877.2 | 2.32% | | 300554 | 三超新材 | 29.86 | -21.77 | +2.24 | +8.11% | 101184 | 29525.81 | 12.79% | | 300395 | 菲利华 | 151.46 | 164.18 | +11.31 | +8.07% | 517920 | 773591.6 | 10.13% | | 300606 | 金太阳 | 41.26 | 285.00 | +3.02 | +7.90% | 186473 | 75260.93 | 15.85% | | 920179 | 凯德石英 | 71.59 | 282.35 | +4.96 | +7.44% | 88214 | 61326.66 | 14.77% | | 300715 | 凯伦股份 | 21.83 | 291.93 | +1.49 | +7.33% | 344294 | 74497.63 | 10.68% | | 601636 | 旗滨集团 | 7.12 | 129.97 | +0.36 | +5.33% | 1603923 | 113984.4 | 5.42% | | 301526 | 国际复材 | 21.56 | 165.92 | +1.07 | +5.22% | 2157632 | 456434.9 | 15.36% | | 002080 | 中材科技 | 74.88 | 64.01 | +3.60 | +5.05% | 466444 | 340861.1 | 2.78% | | 920438 | 戈碧迦 | 72.38 | 325.78 | +3.46 | +5.02% | 104458 | 75351.52 | 7.49% | | 603021 | *ST华鹏 | 7.13 | -9.74 | +0.34 | +5.01% | 66782 | 4642.632 | 2.09% | | 603725 | 天安新材 | 12.58 | 33.13 | +0.58 | +4.83% | 341227 | 42724.98 | 11.90% | | 603578 | 三星新材 | 15.72 | -20.11 | +0.70 | +4.66% | 64330 | 9984.275 | 3.57% | | 600293 | 三峡新材 | 3.37 | -59.44 | +0.15 | +4.66% | 710554 | 23821.65 | 6.12% | | 600529 | 山东药玻 | 19.44 | 19.34 | +0.86 | +4.63% | 291241 | 56314.65 | 4.39% | | 000012 | 南玻Ａ | 4.60 | 1254.59 | +0.20 | +4.55% | 2009093 | 91987.46 | 10.25% | | 688398 | 赛特新材 | 34.50 | 390.96 | +1.46 | +4.42% | 44949.67 | 15289.69 | 2.68% | | 001359 | 平安电工 | 109.08 | 82.75 | +4.51 | +4.31% | 28574 | 30456.75 | 6.16% | | 603119 | 浙江荣泰 | 83.27 | 135.47 | +3.37 | +4.22% | 256404 | 208627.9 | 9.67% | | 001269 | 欧晶科技 | 25.00 | -16.76 | +1.00 | +4.17% | 110462 | 26967.61 | 5.74% | | 002571 | 德力股份 | 12.32 | -19.32 | +0.47 | +3.97% | 127970 | 15629.79 | 4.29% | | 688300 | 联瑞新材 | 139.99 | 112.21 | +5.14 | +3.81% | 119708.5 | 166262.1 | 4.96% | | 000935 | 四川双马 | 32.80 | 104.11 | +1.20 | +3.80% | 69894 | 22484.93 | 0.92% | | 605006 | 山东玻纤 | 16.29 | -808.89 | +0.55 | +3.49% | 927536.9 | 149344.1 | 15.46% | | 688119 | 中钢洛耐 | 4.96 | -33.53 | +0.15 | +3.12% | 244789.6 | 12247.19 | 2.18% | | 920719 | 宁新新材 | 10.82 | -1.91 | +0.30 | +2.85% | 30767 | 3356.604 | 4.20% | | 600176 | 中国巨石 | 39.42 | 41.29 | +1.07 | +2.79% | 1580696 | 611500.3 | 3.95% | | 600881 | 亚泰集团 | 1.53 | -2.75 | +0.04 | +2.68% | 459974 | 6933.504 | 1.42% | | 002671 | 龙泉股份 | 4.74 | 48.71 | +0.12 | +2.60% | 358574 | 17272.65 | 6.50% | | 000877 | 天山股份 | 4.59 | -4.48 | +0.11 | +2.46% | 228928 | 10353.37 | 0.32% | | 301557 | 常友科技 | 118.26 | 71.98 | +2.48 | +2.14% | 13112 | 15436.94 | 7.38% | | 603688 | 石英股份 | 76.10 | 300.11 | +1.55 | +2.08% | 386153 | 284927.8 | 7.13% | | 300374 | 中铁装配 | 12.78 | -25.59 | +0.25 | +2.00% | 37872 | 4815.478 | 1.54% | | 001212 | 中旗新材 | 56.70 | -477.01 | +1.04 | +1.87% | 89687 | 50154.17 | 5.16% | | 603838 | *ST四通 | 9.86 | -37.36 | +0.18 | +1.86% | 17638 | 1732.588 | 0.55% | | 600207 | 安彩高科 | 6.85 | -9.72 | +0.12 | +1.78% | 726064 | 50054.81 | 6.91% | | 300748 | 金力永磁 | 34.95 | 65.16 | +0.61 | +1.78% | 371328 | 128592.8 | 3.28% | | 920807 | 奔朗新材 | 10.96 | 144.46 | +0.17 | +1.58% | 37843 | 4065.206 | 3.06% | | 000695 | 滨海能源 | 16.36 | -42.69 | +0.24 | +1.49% | 270384 | 43564.76 | 12.19% | | 600586 | 金晶科技 | 5.54 | -10.48 | +0.08 | +1.47% | 682332.9 | 38401.41 | 4.81% | | 600366 | 宁波韵升 | 13.29 | 35.61 | +0.18 | +1.37% | 235589 | 31034.63 | 2.14% | | 003012 | 东鹏控股 | 5.39 | 18.76 | +0.07 | +1.32% | 64634 | 3481.819 | 0.57% | | 003037 | 三和管桩 | 7.14 | 123.29 | +0.09 | +1.28% | 109306 | 7774.143 | 1.82% | | 600819 | 耀皮玻璃 | 7.19 | 59.95 | +0.08 | +1.13% | 140397 | 10092.8 | 1.88% | | 600876 | 凯盛新能 | 9.05 | -5.11 | +0.10 | +1.12% | 46803 | 4246.602 | 1.18% | | 002225 | 濮耐股份 | 4.02 | 92.06 | +0.04 | +1.01% | 332676 | 13281.48 | 3.51% | | 300224 | 正海磁材 | 13.24 | 43.25 | +0.11 | +0.84% | 178310 | 23322.65 | 1.92% | | 600425 | 青松建化 | 3.86 | 20.30 | +0.03 | +0.78% | 112351 | 4316.093 | 0.70% | | 600449 | 宁夏建材 | 14.96 | 38.46 | +0.10 | +0.67% | 92407 | 13799.6 | 1.93% | | 300160 | 秀强股份 | 4.97 | 26.24 | +0.03 | +0.61% | 71582 | 3535.206 | 0.94% | | 688077 | 大地熊 | 30.81 | 56.66 | +0.16 | +0.52% | 26716.52 | 8150.611 | 2.33% | | 601112 | 振石股份 | 19.58 | 45.27 | +0.10 | +0.51% | 86600 | 16921.88 | 4.89% | | 002918 | 蒙娜丽莎 | 14.70 | 64.21 | +0.07 | +0.48% | 577291 | 81168.86 | 26.95% | | 000786 | 北新建材 | 23.86 | 14.16 | +0.08 | +0.34% | 92264 | 21999.5 | 0.55% | | 002205 | 国统股份 | 13.99 | -27.97 | +0.04 | +0.29% | 36138 | 5049.76 | 1.94% | | 000401 | 金隅冀东 | 3.99 | 108.93 | +0.01 | +0.25% | 65702 | 2611.628 | 0.25% | | 002201 | 九鼎新材 | 12.18 | 88.40 | +0.03 | +0.25% | 357976 | 43759.49 | 5.95% | | 688733 | 壹石通 | 36.21 | -1475.69 | +0.03 | +0.08% | 71860.68 | 25886 | 3.60% | | 002088 | 鲁阳节能 | 9.02 | -325.44 | 0.00 | 0.00% | 19995 | 1815.32 | 0.40% | | 601992 | 金隅集团 | 1.68 | -12.35 | 0.00 | 0.00% | 2114487 | 35830.4 | 2.54% | | 920175 | 东方碳素 | 9.61 | -9.86 | 0.00 | 0.00% | 6659 | 640.7674 | 0.84% | | 002271 | 东方雨虹 | 14.10 | 104.36 | -0.01 | -0.07% | 415527 | 58191.63 | 2.17% | | 603601 | 再升科技 | 19.27 | 597.12 | -0.02 | -0.10% | 2694352 | 528763 | 23.59% | | 002233 | 塔牌集团 | 8.20 | 15.63 | -0.01 | -0.12% | 49628 | 4062.788 | 0.42% | | 000789 | 万年青 | 4.57 | -137.42 | -0.01 | -0.22% | 26105 | 1189.005 | 0.33% | | 000795 | 英洛华 | 9.08 | 41.10 | -0.02 | -0.22% | 122189 | 11031.58 | 1.08% | | 002392 | 北京利尔 | 9.11 | 26.78 | -0.03 | -0.33% | 244791 | 22403.39 | 2.11% | | 001301 | 尚太科技 | 88.49 | 26.01 | -0.33 | -0.37% | 58628 | 51875 | 3.16% | | 600516 | 方大炭素 | 5.13 | 217.49 | -0.02 | -0.39% | 361572 | 18466.85 | 0.90% | | 600801 | 华新建材 | 18.55 | 11.87 | -0.08 | -0.43% | 87507 | 16210.24 | 0.65% | | 688598 | 金博股份 | 34.47 | -5.61 | -0.15 | -0.43% | 115514.4 | 39692.7 | 5.67% | | 002798 | 帝欧水华 | 8.26 | -9.59 | -0.04 | -0.48% | 173846 | 14685.44 | 3.40% | | 001386 | 马可波罗 | 17.04 | 17.37 | -0.09 | -0.53% | 33167 | 5682.054 | 3.08% | | 002742 | 三圣股份 | 4.42 | -8.75 | -0.03 | -0.67% | 92358 | 4066.556 | 1.76% | | 300700 | 岱勒新材 | 20.38 | -51.12 | -0.14 | -0.68% | 162654 | 32951.86 | 5.81% | | 605122 | 四方新材 | 14.23 | -8.08 | -0.10 | -0.70% | 27551 | 3918.322 | 1.60% | | 002302 | 西部建设 | 5.27 | -9.49 | -0.04 | -0.75% | 66965 | 3535.618 | 0.53% | | 300861 | 美畅股份 | 21.42 | 34.95 | -0.18 | -0.83% | 228507 | 49068.08 | 5.42% | | 600326 | 西藏天路 | 8.30 | 376.20 | -0.08 | -0.95% | 164525 | 13662.97 | 1.21% | | 002457 | 青龙管业 | 13.25 | 34.35 | -0.15 | -1.12% | 483564 | 65590.75 | 14.51% | | 002162 | 悦心健康 | 4.03 | 317.10 | -0.05 | -1.23% | 76168 | 3080.734 | 0.83% | | 601865 | 福莱特 | 12.17 | 31.24 | -0.16 | -1.30% | 148675 | 18052.14 | 0.78% | | 002066 | 瑞泰科技 | 25.38 | -76.98 | -0.37 | -1.44% | 85766 | 21415.84 | 3.71% | | 600802 | 福建水泥 | 5.32 | -16.34 | -0.08 | -1.48% | 51865 | 2770.571 | 1.13% | | 600585 | 海螺水泥 | 19.38 | 13.22 | -0.30 | -1.52% | 265572 | 51636.08 | 0.66% | | 600668 | 尖峰集团 | 8.32 | -18.21 | -0.13 | -1.54% | 64665 | 5396.566 | 1.57% | | 002596 | 海南瑞泽 | 3.78 | -21.57 | -0.06 | -1.56% | 191629 | 7280.168 | 1.67% | | 920792 | 东和新材 | 10.51 | 21.60 | -0.17 | -1.59% | 8912 | 941.0213 | 0.88% | | 920675 | 秉扬科技 | 8.37 | 35.31 | -0.14 | -1.65% | 16779 | 1419.464 | 2.12% | | 001216 | 华瓷股份 | 16.88 | 23.05 | -0.30 | -1.75% | 33353 | 5652.666 | 1.36% | | 300690 | 双一科技 | 26.42 | 28.99 | -0.48 | -1.78% | 40921 | 10841.15 | 3.69% | | 600783 | 鲁信创投 | 23.96 | 106.82 | -0.45 | -1.84% | 368179 | 89110.82 | 4.95% | | 001296 | 长江材料 | 21.20 | 28.17 | -0.41 | -1.90% | 17295 | 3672.937 | 2.24% | | 300234 | 开尔新材 | 7.44 | -206.13 | -0.15 | -1.98% | 161444 | 12136.99 | 4.69% | | 300737 | 科顺股份 | 7.39 | -16.01 | -0.15 | -1.99% | 223924 | 16672.92 | 2.52% | | 920580 | 科创新材 | 14.02 | 58.30 | -0.29 | -2.03% | 44074 | 6253.415 | 8.05% | | 603385 | 惠达卫浴 | 6.08 | -10.01 | -0.13 | -2.09% | 36209 | 2218.122 | 0.95% | | 603268 | 松发股份 | 139.00 | 38.62 | -3.00 | -2.11% | 71619 | 100312.5 | 3.07% | | 603612 | 索通发展 | 21.85 | 15.36 | -0.49 | -2.19% | 134250 | 29349.94 | 2.70% | | 920076 | 国亮新材 | 20.46 | 20.80 | -0.46 | -2.20% | 12828 | 2628.214 | 4.88% | | 001322 | 箭牌家居 | 6.92 | 122.45 | -0.16 | -2.26% | 43312 | 3023.668 | 0.55% | | 920185 | 贝特瑞 | 27.62 | 36.58 | -0.68 | -2.40% | 83398 | 23074.91 | 0.74% | | 600660 | 福耀玻璃 | 53.83 | 15.62 | -1.44 | -2.61% | 150680 | 81450.25 | 0.75% | | 000672 | 上峰水泥 | 18.11 | 29.77 | -0.53 | -2.84% | 255478 | 46361.97 | 2.64% | | 002623 | 亚玛顿 | 20.74 | -27.26 | -0.65 | -3.04% | 67944 | 14200.59 | 3.42% | | 920149 | 旭杰科技 | 9.15 | -15.25 | -0.29 | -3.07% | 7160 | 664.1934 | 1.13% | | 002785 | 万里石 | 48.39 | -131.27 | -1.93 | -3.84% | 107179 | 51499.93 | 5.54% | | 300890 | 翔丰华 | 35.99 | 50.00 | -1.54 | -4.10% | 98864 | 35754.56 | 9.08% | | 301010 | 晶雪节能 | 21.79 | 314.54 | -0.97 | -4.26% | 34258 | 7516.948 | 3.17% | | 600678 | ST金顶 | 6.10 | -237.99 | -0.29 | -4.54% | 312094 | 19394.68 | 8.94% | | 920191 | 瑞尔竞达 | 11.90 | 23.26 | -0.61 | -4.88% | 54436 | 6536.621 | 13.64% | | 603616 | 韩建河山 | 6.60 | -107.51 | -0.34 | -4.90% | 314718 | 21046.29 | 8.19% | | 603826 | 坤彩科技 | 31.88 | -501.93 | -2.16 | -6.35% | 144694 | 47236.48 | 2.21% | | 301188 | 力诺药包 | 45.40 | 302.60 | -3.75 | -7.63% | 355532 | 160159.6 | 13.29% |
|