|
| 宁波韵升(600366)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.86 | +2.99% | 1650.83万 | 9673.89万 | 1.55 | | 2024-04-25 | 5.69 | +1.97% | 1545.01万 | 8791.13万 | 1.45 | | 2024-04-24 | 5.58 | +1.27% | 1465.92万 | 8179.85万 | 1.38 | | 2024-04-23 | 5.51 | -2.13% | 1392.91万 | 7674.94万 | 1.31 | | 2024-04-22 | 5.63 | -1.05% | 1361.53万 | 7665.42万 | 1.28 | | 2024-04-19 | 5.69 | -2.90% | 1315.35万 | 7484.32万 | 1.24 | | 2024-04-18 | 5.86 | -2.33% | 1258.08万 | 7372.36万 | 1.18 | | 2024-04-17 | 6.00 | +4.53% | 1217.67万 | 7306.04万 | 1.14 | | 2024-04-16 | 5.74 | -7.87% | 1021.39万 | 5862.79万 | 0.96 | | 2024-04-15 | 6.23 | -2.96% | 1003.21万 | 6250.02万 | 0.94 | | 2024-04-12 | 6.42 | -1.23% | 1044.82万 | 6707.73万 | 0.98 | | 2024-04-11 | 6.50 | -1.52% | 1063.30万 | 6911.45万 | 1.00 | | 2024-04-10 | 6.60 | -2.80% | 995.49万 | 6570.22万 | 0.94 | | 2024-04-09 | 6.79 | +3.51% | 1040.38万 | 7064.16万 | 0.98 | | 2024-04-08 | 6.56 | -1.94% | 939.85万 | 6165.40万 | 0.88 | | 2024-04-03 | 6.69 | +2.14% | 862.47万 | 5769.91万 | 0.81 | | 2024-04-02 | 6.55 | +0.61% | 1014.57万 | 6645.41万 | 0.95 | | 2024-03-28 | 6.19 | +2.82% | 946.07万 | 5856.15万 | 0.89 | | 2024-03-27 | 6.02 | -4.14% | 884.44万 | 5324.31万 | 0.83 | | 2024-03-26 | 6.28 | -0.63% | 899.46万 | 5648.59万 | 0.85 | | 2024-03-25 | 6.32 | -2.62% | 870.52万 | 5501.68万 | 0.82 | | 2024-03-22 | 6.49 | -1.67% | 923.75万 | 5995.16万 | 0.87 | | 2024-03-21 | 6.60 | -0.15% | 907.24万 | 5987.81万 | 0.85 | | 2024-03-20 | 6.61 | +0.00% | 952.85万 | 6298.37万 | 0.90 | | 2024-03-19 | 6.61 | -0.30% | 944.36万 | 6242.25万 | 0.89 | | 2024-03-18 | 6.63 | +0.45% | 938.85万 | 6224.56万 | 0.88 | | 2024-03-15 | 6.60 | +0.92% | 889.59万 | 5871.28万 | 0.84 | | 2024-03-14 | 6.54 | +1.08% | 767.17万 | 5017.32万 | 0.72 | | 2024-03-13 | 6.47 | -1.52% | 745.95万 | 4826.31万 | 0.70 | | 2024-03-12 | 6.57 | -1.94% | 772.30万 | 5074.03万 | 0.73 | | 2024-03-11 | 6.70 | +7.72% | 684.70万 | 4587.46万 | 0.64 | | 2024-03-08 | 6.22 | +1.14% | 1078.42万 | 6707.78万 | 1.01 | | 2024-03-07 | 6.15 | +0.33% | 1109.72万 | 6824.78万 | 1.04 | | 2024-03-06 | 6.13 | +0.99% | 1189.33万 | 7290.61万 | 1.12 | | 2024-03-05 | 6.07 | -0.82% | 1104.26万 | 6702.88万 | 1.04 | | 2024-03-04 | 6.12 | -0.97% | 1163.65万 | 7121.55万 | 1.09 | | 2024-03-01 | 6.18 | +0.98% | 1227.44万 | 7585.59万 | 1.15 | | 2024-02-29 | 6.12 | +2.17% | 1202.64万 | 7360.18万 | 1.13 | | 2024-02-28 | 5.99 | -4.01% | 1186.26万 | 7105.70万 | 1.12 | | 2024-02-27 | 6.24 | +2.13% | 1302.08万 | 8125.00万 | 1.22 | | 2024-02-26 | 6.11 | +1.83% | 1263.43万 | 7719.54万 | 1.19 | | 2024-02-23 | 6.00 | +2.04% | 1268.06万 | 7608.36万 | 1.19 | | 2024-02-22 | 5.88 | +0.68% | 1231.45万 | 7240.94万 | 1.16 | | 2024-02-21 | 5.84 | +2.10% | 1206.66万 | 7046.91万 | 1.13 | | 2024-02-20 | 5.72 | -1.38% | 1160.30万 | 6636.91万 | 1.09 | | 2024-02-19 | 5.80 | +0.35% | 1140.41万 | 6614.37万 | 1.07 | | 2024-02-08 | 5.78 | +4.52% | 1076.29万 | 6220.97万 | 1.01 | | 2024-02-07 | 5.53 | +9.94% | 1150.24万 | 6360.83万 | 1.08 | | 2024-02-06 | 5.03 | +5.89% | 1062.51万 | 5344.43万 | 1.00 | | 2024-02-05 | 4.75 | -8.83% | 935.08万 | 4441.63万 | 0.88 | |
|