|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)浙江省上涨家数:553下跌家数:154平均涨幅:+1.08%平均换手:2.87%总成交额:1711.03亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688109 | 品茗科技 | 144.37 | 170.58 | +16.72 | +13.10% | 52096.47 | 69176.6 | 6.61% | | 300118 | 东方日升 | 14.08 | -5.71 | +1.35 | +10.60% | 1492546 | 201731.9 | 16.10% | | 002427 | 尤夫股份 | 6.79 | 245.72 | +0.62 | +10.05% | 187218 | 12364.62 | 1.90% | | 600330 | 天通股份 | 13.04 | 736.82 | +1.19 | +10.04% | 1384885 | 173920.3 | 11.23% | | 002703 | 浙江世宝 | 20.42 | 89.92 | +1.86 | +10.02% | 1500492 | 301609.3 | 25.60% | | 002364 | 中恒电气 | 27.67 | 162.06 | +2.52 | +10.02% | 547344 | 148166.8 | 9.81% | | 002718 | 友邦吊顶 | 32.67 | -64.86 | +2.97 | +10.00% | 64327 | 20600.08 | 11.80% | | 605003 | 众望布艺 | 26.30 | 44.38 | +2.39 | +10.00% | 29520 | 7658.398 | 2.68% | | 603311 | 金海高科 | 14.88 | 38.69 | +1.35 | +9.98% | 221827 | 32660.06 | 9.40% | | 605007 | 五洲特纸 | 12.90 | 28.44 | +1.17 | +9.97% | 147540 | 18527.82 | 3.67% | | 300076 | GQY视讯 | 7.89 | -52.70 | +0.63 | +8.68% | 470366 | 36239.64 | 11.09% | | 300920 | 润阳科技 | 42.25 | 120.88 | +3.27 | +8.39% | 45483 | 18833.97 | 6.93% | | 688255 | 凯尔达 | 36.29 | 270.70 | +2.54 | +7.53% | 40733.42 | 14521.06 | 3.71% | | 603657 | 春光科技 | 32.96 | 308.77 | +2.29 | +7.47% | 45673 | 14715.36 | 3.38% | | 605336 | 帅丰电器 | 16.20 | 154.99 | +1.12 | +7.43% | 104729 | 16681.72 | 5.71% | | 600865 | 百大集团 | 19.73 | 294.70 | +1.36 | +7.40% | 783860.9 | 149313.6 | 20.83% | | 300351 | 永贵电器 | 18.63 | 75.21 | +1.27 | +7.32% | 525296 | 99789.58 | 19.94% | | 301279 | 金道科技 | 30.94 | 65.76 | +1.78 | +6.10% | 60427 | 18231.57 | 6.16% | | 300838 | 浙江力诺 | 15.30 | 429.70 | +0.88 | +6.10% | 52542 | 7886.732 | 5.16% | | 301280 | 珠城科技 | 50.38 | 32.55 | +2.88 | +6.06% | 23343 | 11449.87 | 6.16% | | 300478 | 杭州高新 | 33.80 | -172.77 | +1.91 | +5.99% | 87365 | 28938.72 | 7.09% | | 300512 | 中亚股份 | 11.15 | 133.14 | +0.61 | +5.79% | 237112 | 25887.9 | 7.32% | | 688039 | 当虹科技 | 44.59 | -90.68 | +2.41 | +5.71% | 40892.07 | 17956.7 | 3.70% | | 603186 | 华正新材 | 47.23 | -238.06 | +2.54 | +5.68% | 118881 | 55191.62 | 8.37% | | 688270 | 臻镭科技 | 114.20 | 234.26 | +6.10 | +5.64% | 297713.4 | 335225.6 | 13.91% | | 300553 | 集智股份 | 38.14 | 113.66 | +2.03 | +5.62% | 44665 | 16767.96 | 5.25% | | 603091 | 众鑫股份 | 85.40 | 30.56 | +4.52 | +5.59% | 13156 | 11062.5 | 4.27% | | 301388 | 欣灵电气 | 31.39 | 142.71 | +1.61 | +5.41% | 33998 | 10621.01 | 12.43% | | 300489 | 光智科技 | 48.27 | 232.62 | +2.40 | +5.23% | 90667 | 42937.56 | 6.61% | | 300943 | 春晖智控 | 20.32 | 75.25 | +1.00 | +5.18% | 124972 | 24878.95 | 9.30% | | 600232 | 金鹰股份 | 8.18 | -133.38 | +0.40 | +5.14% | 313440 | 24961.37 | 8.59% | | 002284 | 亚太股份 | 15.93 | 30.64 | +0.77 | +5.08% | 610767 | 97351.41 | 8.35% | | 002488 | 金固股份 | 8.46 | 256.60 | +0.40 | +4.96% | 739259.1 | 61735.31 | 8.03% | | 300347 | 泰格医药 | 53.52 | 75.28 | +2.49 | +4.88% | 159415 | 84450.13 | 2.82% | | 603610 | 麒盛科技 | 20.34 | 47.27 | +0.93 | +4.79% | 157471 | 31798.56 | 4.46% | | 301469 | 恒达新材 | 29.30 | 37.35 | +1.30 | +4.64% | 19364 | 5567.801 | 4.20% | | 300839 | 博汇股份 | 12.49 | -17.50 | +0.55 | +4.61% | 55651 | 6905.782 | 1.92% | | 301092 | 争光股份 | 37.97 | 48.78 | +1.66 | +4.57% | 67711 | 25655.01 | 11.17% | | 002115 | 三维通信 | 11.27 | -37.47 | +0.49 | +4.55% | 1288456 | 143000.7 | 17.13% | | 001270 | *ST铖昌 | 72.84 | 165.40 | +3.04 | +4.36% | 199803 | 140237 | 9.82% | | 002569 | *ST步森 | 11.26 | -36.73 | +0.46 | +4.26% | 47858 | 5344.178 | 3.42% | | 688306 | 均普智能 | 11.06 | 5171.34 | +0.44 | +4.14% | 223554.4 | 24699.96 | 1.82% | | 605369 | 拱东医疗 | 19.11 | 41.23 | +0.76 | +4.14% | 24708 | 4634.574 | 1.12% | | 301535 | 浙江华远 | 21.13 | 71.76 | +0.83 | +4.09% | 71588 | 14976.97 | 11.22% | | 002795 | 永和智控 | 6.64 | -10.51 | +0.26 | +4.08% | 240541 | 15747.78 | 5.53% | | 603506 | 南都物业 | 13.40 | 21.68 | +0.52 | +4.04% | 132101 | 17598.96 | 7.03% | | 688141 | 杰华特 | 42.95 | -34.77 | +1.66 | +4.02% | 206657 | 87786.19 | 4.59% | | 603617 | 君禾股份 | 7.41 | 59.78 | +0.28 | +3.93% | 107178 | 7846.623 | 2.79% | | 000559 | 万向钱潮 | 12.22 | 40.20 | +0.46 | +3.91% | 1373535 | 167497 | 4.14% | | 300911 | 亿田智能 | 34.83 | -87.12 | +1.28 | +3.82% | 35606 | 12327.46 | 2.08% | | 688005 | 容百科技 | 30.67 | -908.62 | +1.10 | +3.72% | 339350.5 | 102147.5 | 4.75% | | 605116 | 奥锐特 | 23.88 | 22.85 | +0.85 | +3.69% | 78908 | 18752.94 | 1.94% | | 002126 | 银轮股份 | 36.55 | 36.23 | +1.30 | +3.69% | 312327 | 113414.9 | 3.94% | | 600226 | 亨通股份 | 5.09 | 79.38 | +0.18 | +3.67% | 1042888 | 52690.13 | 3.51% | | 301556 | 托普云农 | 99.30 | 61.29 | +3.50 | +3.65% | 27042 | 26739.48 | 9.17% | | 002082 | 万邦德 | 12.20 | 525.43 | +0.43 | +3.65% | 246769 | 30525.21 | 4.46% | | 603225 | 新凤鸣 | 18.29 | 22.78 | +0.64 | +3.63% | 143726 | 25984.86 | 0.95% | | 605255 | 天普股份 | 155.60 | 641.32 | +5.44 | +3.62% | 25243 | 38783.82 | 1.88% | | 300316 | 晶盛机电 | 39.43 | 114.51 | +1.35 | +3.55% | 344159 | 135478.7 | 2.79% | | 603321 | 梅轮电梯 | 8.25 | 61.57 | +0.28 | +3.51% | 115418 | 9377.315 | 3.82% | | 603301 | 振德医疗 | 73.65 | 69.70 | +2.48 | +3.48% | 75561 | 55232.36 | 2.84% | | 603926 | 铁流股份 | 16.06 | 37.05 | +0.54 | +3.48% | 40010 | 6389.137 | 1.73% | | 002064 | 华峰化学 | 10.54 | 31.38 | +0.35 | +3.43% | 472539 | 49077.91 | 0.95% | | 600927 | 永安期货 | 15.44 | 35.62 | +0.51 | +3.42% | 97414 | 14930.05 | 0.67% | | 002273 | 水晶光电 | 25.19 | 30.42 | +0.82 | +3.36% | 368841 | 92064.47 | 2.71% | | 600235 | 民丰特纸 | 6.79 | 80.41 | +0.22 | +3.35% | 106816 | 7173.815 | 3.04% | | 601002 | 晋亿实业 | 5.25 | 23.70 | +0.17 | +3.35% | 152916 | 7931.252 | 1.60% | | 603015 | 弘讯科技 | 12.72 | 110.75 | +0.41 | +3.33% | 145013 | 18384.39 | 3.59% | | 605555 | 德昌股份 | 18.00 | 32.13 | +0.57 | +3.27% | 58007 | 10335.03 | 1.20% | | 300969 | 恒帅股份 | 110.56 | 69.08 | +3.48 | +3.25% | 24452 | 26911.79 | 8.05% | | 603726 | 朗迪集团 | 22.56 | 19.47 | +0.71 | +3.25% | 40423 | 9012.097 | 2.19% | | 300435 | 中泰股份 | 22.35 | 126.64 | +0.70 | +3.23% | 159522 | 35319.25 | 4.33% | | 002173 | 创新医疗 | 21.74 | -156.28 | +0.68 | +3.23% | 381013 | 82046.55 | 9.15% | | 601233 | 桐昆股份 | 16.35 | 22.55 | +0.51 | +3.22% | 364816 | 58687.27 | 1.52% | | 603004 | 鼎龙科技 | 23.15 | 30.65 | +0.72 | +3.21% | 26300 | 5979.765 | 4.47% | | 003026 | 中晶科技 | 31.38 | 92.52 | +0.97 | +3.19% | 29850 | 9274.326 | 3.12% | | 301399 | 英特科技 | 20.41 | 96.05 | +0.63 | +3.19% | 128438 | 26356.22 | 23.49% | | 301056 | 森赫股份 | 13.61 | 49.96 | +0.42 | +3.18% | 152229 | 20337.36 | 8.65% | | 301218 | 华是科技 | 23.42 | -557.58 | +0.72 | +3.17% | 42740 | 9913.531 | 6.10% | | 300270 | 中威电子 | 12.09 | -65.65 | +0.37 | +3.16% | 190855 | 22781.96 | 7.31% | | 688092 | 爱科科技 | 24.54 | 37.44 | +0.75 | +3.15% | 8910.938 | 2168.1 | 1.08% | | 688127 | 蓝特光学 | 38.10 | 50.07 | +1.14 | +3.08% | 63909.35 | 24055.14 | 1.57% | | 300329 | 海伦钢琴 | 15.75 | -32.34 | +0.47 | +3.08% | 50108 | 7844.523 | 1.99% | | 002067 | 景兴纸业 | 5.41 | 128.50 | +0.16 | +3.05% | 916832.9 | 48911.93 | 6.85% | | 300897 | 山科智能 | 27.06 | 87.64 | +0.80 | +3.05% | 32499 | 8770.668 | 3.72% | | 605259 | 绿田机械 | 22.17 | 15.44 | +0.65 | +3.02% | 44155 | 9832.429 | 2.56% | | 603733 | 仙鹤股份 | 23.47 | 17.22 | +0.68 | +2.98% | 36297 | 8423.745 | 0.51% | | 300582 | 英飞特 | 14.99 | -38.49 | +0.43 | +2.95% | 71607 | 10655.36 | 3.23% | | 002131 | 利欧股份 | 5.24 | 72.54 | +0.15 | +2.95% | 5641431 | 293850.1 | 9.64% | | 600796 | 钱江生化 | 6.29 | 29.86 | +0.18 | +2.95% | 85452 | 5305.177 | 2.74% | | 603297 | 永新光学 | 105.92 | 53.57 | +2.99 | +2.90% | 26059 | 27340.78 | 2.35% | | 300550 | 和仁科技 | 14.28 | 73.07 | +0.40 | +2.88% | 61693 | 8725.255 | 2.35% | | 600176 | 中国巨石 | 16.79 | 19.32 | +0.47 | +2.88% | 856666 | 141383.1 | 2.14% | | 300878 | 维康药业 | 25.07 | -11.51 | +0.70 | +2.87% | 30457 | 7481.548 | 2.11% | | 605060 | 联德股份 | 37.30 | 40.98 | +1.04 | +2.87% | 38478 | 14248.89 | 1.61% | | 301539 | 宏鑫科技 | 21.17 | 51.27 | +0.59 | +2.87% | 41692 | 8745.491 | 5.55% | | 300203 | 聚光科技 | 16.30 | 272.15 | +0.45 | +2.84% | 126637 | 20601.95 | 2.82% | | 603093 | 南华期货 | 19.39 | 30.85 | +0.53 | +2.81% | 93569 | 18093.32 | 1.53% | | 002489 | 浙江永强 | 4.03 | 13.38 | +0.11 | +2.81% | 866696.9 | 35157.99 | 4.53% | | 002686 | 亿利达 | 6.63 | 307.07 | +0.18 | +2.79% | 165477 | 10902.18 | 3.17% | | 002860 | 星帅尔 | 13.68 | 28.05 | +0.37 | +2.78% | 66872 | 9047.218 | 1.91% | | 603079 | 圣达生物 | 17.04 | 52.73 | +0.46 | +2.77% | 42898 | 7287.176 | 2.51% | | 603194 | 中力股份 | 37.20 | 17.04 | +1.00 | +2.76% | 24795 | 9126.003 | 4.82% | | 603298 | 杭叉集团 | 27.54 | 16.41 | +0.74 | +2.76% | 89873 | 24600.86 | 0.69% | | 002756 | 永兴材料 | 51.93 | 46.34 | +1.39 | +2.75% | 187441 | 96677.86 | 4.82% | | 603897 | 长城科技 | 26.80 | 21.10 | +0.71 | +2.72% | 42933 | 11415.36 | 2.08% | | 301295 | 美硕科技 | 28.59 | 137.64 | +0.75 | +2.69% | 22094 | 6272.568 | 7.51% | | 603391 | 力聚热能 | 67.91 | 30.16 | +1.78 | +2.69% | 18522 | 12635.2 | 8.14% | | 002011 | 盾安环境 | 12.98 | 11.98 | +0.34 | +2.69% | 189660 | 24380.63 | 2.06% | | 300283 | 温州宏丰 | 7.66 | -77.14 | +0.20 | +2.68% | 231254 | 17580.36 | 6.30% | | 600113 | 浙江东日 | 64.49 | 188.21 | +1.67 | +2.66% | 88196 | 56575.39 | 2.14% | | 603806 | 福斯特 | 13.60 | 48.13 | +0.35 | +2.64% | 214638 | 28898.2 | 0.82% | | 002006 | 精工科技 | 21.05 | 50.04 | +0.54 | +2.63% | 164821 | 34613.7 | 3.17% | | 300020 | ST银江 | 3.52 | -2.12 | +0.09 | +2.62% | 94097 | 3270.152 | 1.23% | | 600986 | 浙文互联 | 7.44 | 87.31 | +0.19 | +2.62% | 403538 | 29863.9 | 2.71% | | 603611 | 诺力股份 | 23.91 | 12.43 | +0.61 | +2.62% | 55654 | 13251.31 | 2.16% | | 603331 | 百达精工 | 12.57 | 35.63 | +0.32 | +2.61% | 114029 | 14368.03 | 5.64% | | 301193 | 家联科技 | 22.57 | -52.47 | +0.57 | +2.59% | 66676 | 15031.37 | 4.84% | | 688348 | 昱能科技 | 51.99 | 142.38 | +1.31 | +2.58% | 13156.03 | 6774.602 | 0.84% | | 603316 | 诚邦股份 | 14.29 | -41.95 | +0.36 | +2.58% | 65877 | 9327.869 | 2.49% | | 688290 | 景业智能 | 57.97 | 365.60 | +1.44 | +2.55% | 14549.22 | 8411.661 | 1.42% | | 301567 | 贝隆精密 | 44.99 | 109.75 | +1.11 | +2.53% | 21217 | 9505.551 | 9.99% | | 603500 | 祥和实业 | 11.80 | 26.82 | +0.29 | +2.52% | 43765 | 5137.189 | 1.32% | | 002632 | 道明光学 | 12.66 | 38.48 | +0.31 | +2.51% | 675539.1 | 85542.57 | 11.61% | | 605066 | 天正电气 | 7.36 | 30.27 | +0.18 | +2.51% | 97084 | 7108.566 | 1.93% | | 603568 | 伟明环保 | 25.50 | 15.99 | +0.62 | +2.49% | 113885 | 29325.41 | 0.67% | | 605507 | 国邦医药 | 23.27 | 14.90 | +0.56 | +2.47% | 34137 | 7899.985 | 1.13% | | 002472 | 双环传动 | 42.65 | 30.60 | +1.02 | +2.45% | 186459 | 79058.14 | 2.47% | | 300587 | 天铁科技 | 7.14 | -138.45 | +0.17 | +2.44% | 224348 | 15807.97 | 2.13% | | 605500 | 森林包装 | 9.25 | 43.46 | +0.22 | +2.44% | 100356 | 9236.409 | 2.42% | | 300078 | 思创医惠 | 4.23 | -21.24 | +0.10 | +2.42% | 838074 | 35902.37 | 7.53% | | 002012 | 凯恩股份 | 6.39 | 615.16 | +0.15 | +2.40% | 156362 | 9930.885 | 3.35% | | 600633 | 浙数文化 | 12.79 | 28.37 | +0.30 | +2.40% | 166724 | 21245.59 | 1.31% | | 001256 | 炜冈科技 | 21.01 | 32.87 | +0.49 | +2.39% | 11782 | 2448.227 | 0.83% | | 603040 | 新坐标 | 79.84 | 42.05 | +1.84 | +2.36% | 21095 | 16678.92 | 1.55% | | 300882 | 万胜智能 | 19.02 | 31.07 | +0.43 | +2.31% | 34178 | 6463.446 | 1.28% | | 603085 | 天成自控 | 10.79 | 563.95 | +0.24 | +2.27% | 73334 | 7860.543 | 1.85% | | 002206 | 海利得 | 5.85 | 12.85 | +0.13 | +2.27% | 224432 | 13052.21 | 2.63% | | 002863 | 今飞凯达 | 5.86 | 44.49 | +0.13 | +2.27% | 190791 | 11129.77 | 3.18% | | 002520 | 日发精机 | 6.02 | -5.16 | +0.13 | +2.21% | 179673 | 10756.16 | 2.50% | | 002388 | ST新亚 | 6.10 | -13.25 | +0.13 | +2.18% | 178446 | 10913.17 | 3.53% | | 002779 | 中坚科技 | 112.41 | 439.40 | +2.39 | +2.17% | 38027 | 42677.75 | 2.29% | | 002389 | 航天彩虹 | 22.95 | 256.65 | +0.48 | +2.14% | 309551 | 70527.38 | 3.14% | | 002801 | 微光股份 | 33.96 | 27.92 | +0.71 | +2.14% | 22203 | 7511.001 | 1.92% | | 605179 | 一鸣食品 | 22.15 | 231.03 | +0.46 | +2.12% | 116518 | 25754.48 | 2.91% | | 688006 | 杭可科技 | 29.60 | 53.17 | +0.61 | +2.10% | 84953.58 | 24920.31 | 1.41% | | 688203 | 海正生材 | 12.62 | 367.68 | +0.26 | +2.10% | 15875.13 | 2003.314 | 1.28% | | 301081 | 严牌股份 | 10.26 | 162.82 | +0.21 | +2.09% | 18929 | 1933.461 | 0.87% | | 300469 | 信息发展 | 65.70 | -124.86 | +1.34 | +2.08% | 57751 | 37760.34 | 2.45% | | 002418 | 康盛股份 | 4.91 | -74.79 | +0.10 | +2.08% | 1438001 | 71176.91 | 12.65% | | 603337 | 杰克科技 | 39.28 | 21.40 | +0.80 | +2.08% | 29752 | 11621.07 | 0.63% | | 002897 | 意华股份 | 49.71 | 59.49 | +1.01 | +2.07% | 104382 | 51426.47 | 5.72% | | 600152 | 维科技术 | 6.98 | -41.69 | +0.14 | +2.05% | 248731 | 17148.44 | 4.70% | | 300277 | 海联讯 | 12.68 | 488.61 | +0.25 | +2.01% | 62469 | 7883.758 | 1.83% | | 601609 | 金田股份 | 10.75 | 24.37 | +0.21 | +1.99% | 312075 | 33347.52 | 1.81% | | 002440 | 闰土股份 | 7.70 | 30.09 | +0.15 | +1.99% | 118987 | 9115.875 | 1.26% | | 300111 | 向日葵 | 7.21 | 1461.94 | +0.14 | +1.98% | 493637 | 35280.56 | 4.41% | | 920169 | 七丰精工 | 31.47 | 74.71 | +0.61 | +1.98% | 32998 | 10239.13 | 6.50% | | 603799 | 华友钴业 | 67.11 | 23.78 | +1.29 | +1.96% | 720863.1 | 484714.7 | 3.83% | | 300746 | 汉嘉设计 | 12.57 | -6.94 | +0.24 | +1.95% | 21742 | 2723.974 | 0.97% | | 603218 | 日月股份 | 13.15 | 24.56 | +0.25 | +1.94% | 102752 | 13432.17 | 1.00% | | 300626 | 华瑞股份 | 14.31 | -413.90 | +0.27 | +1.92% | 158354 | 22492.6 | 8.80% | | 300027 | 华谊兄弟 | 2.13 | -16.60 | +0.04 | +1.91% | 627365 | 13185.49 | 2.52% | | 605158 | 华达新材 | 8.00 | 24.99 | +0.15 | +1.91% | 27602 | 2197.448 | 0.54% | | 688320 | 禾川科技 | 32.43 | -27.81 | +0.60 | +1.89% | 21122.62 | 6810.542 | 1.40% | | 301157 | 华塑科技 | 51.90 | 89.00 | +0.96 | +1.88% | 11994 | 6242.361 | 5.81% | | 000925 | 众合科技 | 8.67 | 89.72 | +0.16 | +1.88% | 284252 | 24522.95 | 4.22% | | 300853 | 申昊科技 | 20.07 | -11.88 | +0.37 | +1.88% | 18981 | 3799.59 | 1.72% | | 688184 | ST帕瓦 | 9.48 | -3.08 | +0.17 | +1.83% | 5589.04 | 525.526 | 0.56% | | 600537 | 亿晶光电 | 3.91 | -2.67 | +0.07 | +1.82% | 518991 | 20133.32 | 4.38% | | 603303 | 得邦照明 | 13.03 | 21.71 | +0.23 | +1.80% | 10183 | 1320.585 | 0.21% | | 300772 | 运达股份 | 18.71 | 32.76 | +0.33 | +1.80% | 99702 | 18450.75 | 1.43% | | 603767 | 中马传动 | 23.29 | 854.71 | +0.41 | +1.79% | 53342 | 12384.34 | 1.73% | | 920682 | 球冠电缆 | 9.67 | 25.03 | +0.17 | +1.79% | 57823 | 5555.236 | 3.07% | | 300250 | 初灵信息 | 24.61 | -330.77 | +0.43 | +1.78% | 130071 | 31833.32 | 8.25% | | 301212 | 联盛化学 | 28.64 | 191.52 | +0.50 | +1.78% | 11742 | 3360.592 | 1.25% | | 603165 | 荣晟环保 | 12.62 | 15.98 | +0.22 | +1.77% | 13224 | 1656.493 | 0.50% | | 001380 | 华纬科技 | 22.48 | 21.94 | +0.39 | +1.77% | 19179 | 4295.631 | 2.18% | | 002534 | 西子洁能 | 17.33 | 75.10 | +0.30 | +1.76% | 179919 | 31056.71 | 2.18% | | 300604 | 长川科技 | 98.79 | 64.85 | +1.70 | +1.75% | 326078 | 318480.8 | 6.66% | | 301390 | 经纬股份 | 33.71 | 81.93 | +0.58 | +1.75% | 6747 | 2268.372 | 2.20% | | 603703 | 盛洋科技 | 13.43 | -152.31 | +0.23 | +1.74% | 475430 | 63283.8 | 11.46% | | 688549 | 中巨芯-U | 9.36 | 2518.76 | +0.16 | +1.74% | 204638.6 | 19096.72 | 3.47% | | 002664 | 信质集团 | 22.29 | 164.01 | +0.38 | +1.73% | 55874 | 12413.39 | 1.39% | | 301607 | 富特科技 | 41.10 | 42.86 | +0.70 | +1.73% | 26616 | 10823.69 | 2.46% | | 603901 | 永创智能 | 14.10 | 107.98 | +0.24 | +1.73% | 100346 | 14021.08 | 2.10% | | 688475 | 萤石网络 | 29.48 | 42.10 | +0.50 | +1.73% | 24874.96 | 7292.871 | 0.61% | | 605228 | 神通科技 | 14.76 | 98.58 | +0.25 | +1.72% | 61038 | 9007.909 | 1.42% | | 301237 | 和顺科技 | 48.24 | -80.99 | +0.81 | +1.71% | 6641 | 3183.634 | 1.14% | | 002236 | 大华股份 | 19.10 | 16.11 | +0.32 | +1.70% | 330766 | 62901.48 | 1.56% | | 002276 | 万马股份 | 16.15 | 32.78 | +0.27 | +1.70% | 288369 | 46403.94 | 2.86% | | 603290 | 斯达半导 | 96.05 | 49.34 | +1.60 | +1.69% | 33852 | 32401.93 | 1.41% | | 301359 | 东南电子 | 19.27 | 55.00 | +0.32 | +1.69% | 11784 | 2264.897 | 1.72% | | 603551 | 奥普科技 | 12.05 | 15.92 | +0.20 | +1.69% | 37850 | 4526.17 | 0.98% | | 605277 | 新亚电子 | 22.97 | 35.37 | +0.38 | +1.68% | 93436 | 21423.88 | 2.94% | | 605180 | 华生科技 | 14.53 | 91.90 | +0.24 | +1.68% | 12819 | 1849.822 | 0.76% | | 300571 | 平治信息 | 27.33 | -33.28 | +0.45 | +1.67% | 17825 | 4843.311 | 1.54% | | 601515 | 衢州东峰 | 4.26 | -20.12 | +0.07 | +1.67% | 165675 | 7022.696 | 0.89% | | 603373 | 安邦护卫 | 38.30 | 31.82 | +0.62 | +1.65% | 11155 | 4272.463 | 2.46% | | 003041 | 真爱美家 | 42.87 | 24.70 | +0.69 | +1.64% | 39185 | 16725.1 | 2.86% | | 605077 | 华康股份 | 14.96 | 18.14 | +0.24 | +1.63% | 20580 | 3072.386 | 0.69% | | 603867 | 新化股份 | 25.03 | 22.11 | +0.40 | +1.62% | 48422 | 12049.25 | 2.39% | | 603173 | 福斯达 | 41.18 | 16.54 | +0.65 | +1.60% | 21648 | 8891.905 | 4.37% | | 688310 | 迈得医疗 | 15.35 | -135.90 | +0.24 | +1.59% | 25216.19 | 3859.573 | 1.52% | | 300849 | 锦盛新材 | 16.44 | -74.74 | +0.25 | +1.54% | 32614 | 5332.579 | 2.68% | | 002112 | 三变科技 | 13.82 | 49.31 | +0.21 | +1.54% | 213920 | 29449.13 | 8.16% | | 603178 | 圣龙股份 | 18.46 | -87.18 | +0.28 | +1.54% | 24833 | 4583.668 | 1.05% | | 002761 | 浙江建投 | 8.62 | 45.45 | +0.13 | +1.53% | 78280 | 6730.548 | 0.72% | | 002758 | 浙农股份 | 9.95 | 11.80 | +0.15 | +1.53% | 71630 | 7097.966 | 1.38% | | 600596 | 新安股份 | 11.28 | -1534.83 | +0.17 | +1.53% | 231399 | 25830.11 | 1.71% | | 002370 | 亚太药业 | 7.33 | 40.52 | +0.11 | +1.52% | 283495 | 20572.25 | 3.80% | | 301616 | 浙江华业 | 50.75 | 20.33 | +0.76 | +1.52% | 9817 | 4955.538 | 4.91% | | 600933 | 爱柯迪 | 18.95 | 17.86 | +0.28 | +1.50% | 99682 | 18818.29 | 1.02% | | 300133 | 华策影视 | 8.19 | 61.38 | +0.12 | +1.49% | 778544.9 | 63341.1 | 4.83% | | 301198 | 喜悦智行 | 11.74 | -87.72 | +0.17 | +1.47% | 25971 | 3045.034 | 1.67% | | 600521 | 华海药业 | 17.27 | 55.24 | +0.25 | +1.47% | 142024 | 24377.55 | 0.95% | | 001333 | 光华股份 | 22.21 | 21.96 | +0.32 | +1.46% | 11886 | 2632.676 | 2.70% | | 603889 | 新澳股份 | 7.67 | 12.86 | +0.11 | +1.46% | 149236 | 11505.4 | 2.06% | | 600704 | 物产中大 | 5.60 | 7.62 | +0.08 | +1.45% | 534748 | 29814.48 | 1.03% | | 002318 | 久立特材 | 27.40 | 15.68 | +0.39 | +1.44% | 172850 | 47325.21 | 1.81% | | 300998 | 宁波方正 | 21.78 | -203.40 | +0.31 | +1.44% | 11858 | 2575.945 | 1.10% | | 600668 | 尖峰集团 | 11.25 | 6.76 | +0.16 | +1.44% | 48597 | 5469.636 | 1.18% | | 603289 | 泰瑞机器 | 9.99 | 28.02 | +0.14 | +1.42% | 29563 | 2950.318 | 1.01% | | 603595 | ST东尼 | 16.44 | 96.70 | +0.23 | +1.42% | 29053 | 4764.584 | 1.25% | | 300566 | 激智科技 | 18.60 | 26.11 | +0.26 | +1.42% | 41002 | 7589.001 | 1.80% | | 002443 | 金洲管道 | 8.63 | 26.09 | +0.12 | +1.41% | 158102 | 13646.26 | 3.04% | | 605303 | 园林股份 | 17.98 | -12.42 | +0.25 | +1.41% | 34487 | 6180.21 | 2.14% | | 600683 | 京投发展 | 4.32 | -5.49 | +0.06 | +1.41% | 82187 | 3516.79 | 1.11% | | 600570 | 恒生电子 | 29.61 | 53.27 | +0.41 | +1.40% | 281718 | 83063.47 | 1.49% | | 688616 | 西力科技 | 12.29 | 23.18 | +0.17 | +1.40% | 11312.52 | 1384.309 | 0.63% | | 002119 | 康强电子 | 16.75 | 62.74 | +0.23 | +1.39% | 120526 | 20133.66 | 3.21% | | 300234 | 开尔新材 | 5.10 | 531.92 | +0.07 | +1.39% | 81212 | 4144.312 | 2.36% | | 002940 | 昂利康 | 33.87 | 63.21 | +0.46 | +1.38% | 56898 | 19111.05 | 3.07% | | 605166 | 聚合顺 | 10.36 | 15.81 | +0.14 | +1.37% | 25130 | 2591.236 | 0.80% | | 002552 | 宝鼎科技 | 17.06 | 35.42 | +0.23 | +1.37% | 57325 | 9745.257 | 1.56% | | 688449 | 联芸科技 | 46.02 | 156.89 | +0.62 | +1.37% | 60044.46 | 27483.15 | 2.05% | | 300033 | 同花顺 | 318.02 | 71.88 | +4.22 | +1.34% | 53145 | 168481.5 | 1.93% | | 603556 | 海兴电力 | 34.73 | 17.91 | +0.46 | +1.34% | 42779 | 14841.4 | 0.88% | | 002003 | 伟星股份 | 10.62 | 19.13 | +0.14 | +1.34% | 62507 | 6579.543 | 0.62% | | 603070 | 万控智造 | 12.90 | 55.93 | +0.17 | +1.34% | 16987 | 2180.504 | 0.43% | | 600571 | 信雅达 | 15.20 | 70.62 | +0.20 | +1.33% | 60689 | 9216.015 | 1.33% | | 300411 | 金盾股份 | 11.41 | 727.00 | +0.15 | +1.33% | 59730 | 6807.417 | 1.93% | | 920974 | 凯大催化 | 8.38 | 44.51 | +0.11 | +1.33% | 30122 | 2532.311 | 2.35% | | 300488 | 恒锋工具 | 30.57 | 36.06 | +0.40 | +1.33% | 9054 | 2761.737 | 0.63% | | 301019 | 宁波色母 | 23.81 | 35.28 | +0.31 | +1.32% | 47987 | 11465.47 | 4.59% | | 603216 | 梦天家居 | 37.08 | 107.73 | +0.48 | +1.31% | 54839 | 20302.3 | 2.46% | | 003025 | 思进智能 | 14.02 | 27.48 | +0.18 | +1.30% | 33218 | 4635.234 | 1.47% | | 300930 | 屹通新材 | 29.88 | 52.92 | +0.38 | +1.29% | 6631 | 1971.327 | 1.41% | | 605358 | 立昂微 | 37.31 | -78.43 | +0.47 | +1.28% | 381152 | 141840.9 | 5.68% | | 688623 | 双元科技 | 86.40 | 73.30 | +1.08 | +1.27% | 10578.96 | 9181.782 | 5.53% | | 300817 | 双飞集团 | 20.14 | 68.38 | +0.25 | +1.26% | 80521 | 16142.68 | 6.43% | | 688079 | 美迪凯 | 11.31 | -38.78 | +0.14 | +1.25% | 24854.63 | 2799.076 | 0.62% | | 300894 | 火星人 | 11.34 | -20.73 | +0.14 | +1.25% | 25366 | 2863.37 | 0.86% | | 603578 | 三星新材 | 12.17 | -16.70 | +0.15 | +1.25% | 21545 | 2618.087 | 1.19% | | 300763 | 锦浪科技 | 72.29 | 32.42 | +0.89 | +1.25% | 89897 | 64599.1 | 2.80% | | 600580 | 卧龙电驱 | 43.89 | 70.45 | +0.54 | +1.25% | 784566 | 341827.1 | 5.04% | | 603088 | 宁波精达 | 10.57 | 43.60 | +0.13 | +1.25% | 167307 | 17691.88 | 3.82% | | 300025 | 华星创业 | 5.77 | -37.68 | +0.07 | +1.23% | 61761 | 3557.797 | 1.22% | | 688360 | 德马科技 | 21.49 | 66.26 | +0.26 | +1.22% | 36898.34 | 7912.771 | 1.46% | | 002725 | 跃岭股份 | 17.50 | 61.08 | +0.21 | +1.21% | 183406 | 31933.19 | 8.65% | | 603219 | 富佳股份 | 15.94 | 58.31 | +0.19 | +1.21% | 20642 | 3283.636 | 0.37% | | 301459 | 丰茂股份 | 44.12 | 35.58 | +0.52 | +1.19% | 13653 | 5992.62 | 5.23% | | 300441 | 鲍斯股份 | 7.65 | 16.99 | +0.09 | +1.19% | 41088 | 3136.296 | 0.66% | | 688819 | 天能股份 | 33.24 | 22.28 | +0.39 | +1.19% | 22817.05 | 7547.271 | 0.23% | | 001255 | 博菲电气 | 32.51 | 349.61 | +0.38 | +1.18% | 40893 | 13202.38 | 5.76% | | 002617 | 露笑科技 | 7.80 | 55.53 | +0.09 | +1.17% | 370296 | 28741.36 | 1.96% | | 300266 | 兴源环境 | 2.60 | -19.71 | +0.03 | +1.17% | 268355 | 6939.994 | 1.73% | | 300637 | 扬帆新材 | 12.14 | 243.52 | +0.14 | +1.17% | 49525 | 5967.265 | 2.11% | | 002730 | 电光科技 | 14.75 | 56.02 | +0.17 | +1.17% | 34343 | 5050.104 | 0.99% | | 601865 | 福莱特 | 15.64 | 105.14 | +0.18 | +1.16% | 121779 | 18956.6 | 0.64% | | 300695 | 兆丰股份 | 86.97 | 25.36 | +1.00 | +1.16% | 5006 | 4345.947 | 0.49% | | 300666 | 江丰电子 | 96.76 | 49.90 | +1.11 | +1.16% | 127104 | 122366.1 | 5.75% | | 300698 | 万马科技 | 42.76 | 133.98 | +0.49 | +1.16% | 64180 | 27649.02 | 5.49% | | 603215 | 比依股份 | 20.98 | 35.82 | +0.24 | +1.16% | 26639 | 5561.829 | 1.42% | | 300426 | 华智数媒 | 7.87 | -11.11 | +0.09 | +1.16% | 51633 | 4061.314 | 1.29% | | 688032 | 禾迈股份 | 96.00 | 301.62 | +1.09 | +1.15% | 4806.24 | 4597.729 | 0.39% | | 301222 | 浙江恒威 | 29.09 | 28.12 | +0.33 | +1.15% | 7548 | 2199.481 | 0.95% | | 600477 | 杭萧钢构 | 2.66 | 56.03 | +0.03 | +1.14% | 124105 | 3282.979 | 0.52% | | 301141 | 中科磁业 | 53.34 | 167.33 | +0.60 | +1.14% | 13064 | 6956.034 | 2.93% | | 002634 | 棒杰股份 | 5.34 | -1.77 | +0.06 | +1.14% | 116350 | 6150.409 | 2.61% | | 600173 | 卧龙新能 | 7.14 | -321.09 | +0.08 | +1.13% | 69475 | 4949.18 | 0.99% | | 002404 | 嘉欣丝绸 | 7.15 | 24.87 | +0.08 | +1.13% | 122359 | 8736.792 | 2.68% | | 300880 | 迦南智能 | 17.88 | 39.20 | +0.20 | +1.13% | 13417 | 2399.863 | 0.69% | | 605155 | 西大门 | 16.26 | 25.23 | +0.18 | +1.12% | 32427 | 5255.081 | 1.71% | | 600671 | 天目药业 | 17.17 | 63.07 | +0.19 | +1.12% | 13139 | 2237.923 | 1.08% | | 300643 | 万通智控 | 18.99 | 26.45 | +0.21 | +1.12% | 25331 | 4813.981 | 1.10% | | 301398 | 星源卓镁 | 47.93 | 77.43 | +0.53 | +1.12% | 10557 | 5047.446 | 2.84% | | 002019 | 亿帆医药 | 11.92 | 35.87 | +0.13 | +1.10% | 81149 | 9654.554 | 0.95% | | 300100 | 双林股份 | 36.69 | 39.39 | +0.40 | +1.10% | 81221 | 29789.88 | 1.47% | | 001278 | 一彬科技 | 20.27 | -49.30 | +0.22 | +1.10% | 21781 | 4391.382 | 4.31% | | 301255 | 通力科技 | 27.68 | 101.69 | +0.30 | +1.10% | 7317 | 2023.809 | 1.92% | | 603210 | 泰鸿万立 | 19.46 | 32.79 | +0.21 | +1.09% | 13989 | 2712.619 | 1.86% | | 688789 | 宏华数科 | 79.89 | 29.26 | +0.86 | +1.09% | 7917.349 | 6259.225 | 0.44% | | 002430 | 杭氧股份 | 29.88 | 29.11 | +0.32 | +1.08% | 124003 | 36752.32 | 1.27% | | 301368 | 丰立智能 | 56.19 | 3357.85 | +0.59 | +1.06% | 11143 | 6253.757 | 1.74% | | 603788 | 宁波高发 | 16.23 | 18.67 | +0.17 | +1.06% | 18238 | 2958.469 | 0.82% | | 300649 | 杭州园林 | 14.33 | -140.09 | +0.15 | +1.06% | 17675 | 2534.254 | 1.67% | | 605009 | 豪悦护理 | 31.65 | 22.96 | +0.33 | +1.05% | 15014 | 4741.32 | 0.70% | | 002085 | 万丰奥威 | 15.42 | 39.98 | +0.16 | +1.05% | 206292 | 31781.9 | 0.97% | | 603095 | 越剑智能 | 14.51 | 35.01 | +0.15 | +1.04% | 18827 | 2717.881 | 0.73% | | 603048 | 浙江黎明 | 21.35 | 51.17 | +0.22 | +1.04% | 15890 | 3393.574 | 1.08% | | 688365 | 光云科技 | 15.53 | -159.98 | +0.16 | +1.04% | 78994.68 | 12202.35 | 1.86% | | 300652 | 雷迪克 | 51.12 | 41.37 | +0.52 | +1.03% | 14285 | 7299.247 | 1.19% | | 300813 | 泰林生物 | 24.86 | 183.06 | +0.25 | +1.02% | 13182 | 3259.58 | 1.73% | | 000967 | 盈峰环境 | 6.97 | 57.90 | +0.07 | +1.01% | 208974 | 14581.7 | 0.66% | | 605028 | 世茂能源 | 26.98 | 26.26 | +0.27 | +1.01% | 11319 | 3040.62 | 0.71% | | 301309 | 万得凯 | 28.15 | 23.99 | +0.28 | +1.00% | 6511 | 1832.381 | 2.55% | | 300306 | 远方信息 | 14.09 | 43.43 | +0.14 | +1.00% | 103936 | 14502.05 | 6.59% | | 301065 | 本立科技 | 21.34 | 32.34 | +0.21 | +0.99% | 8391 | 1786.429 | 0.97% | | 600120 | 浙江东方 | 6.11 | 15.69 | +0.06 | +0.99% | 346255 | 21121.38 | 1.01% | | 603602 | 纵横通信 | 14.33 | 117.15 | +0.14 | +0.99% | 22977 | 3284.398 | 0.99% | | 601177 | 杭齿前进 | 16.42 | 25.87 | +0.16 | +0.98% | 28449 | 4657.969 | 0.71% | | 002196 | 方正电机 | 12.40 | -421.24 | +0.12 | +0.98% | 264437 | 32598.74 | 5.42% | | 300163 | 先锋新材 | 4.14 | 21.14 | +0.04 | +0.98% | 152842 | 6305.869 | 3.37% | | 603709 | 中源家居 | 16.61 | -33.96 | +0.16 | +0.97% | 59996 | 9917.038 | 4.80% | | 300768 | 迪普科技 | 18.75 | 74.34 | +0.18 | +0.97% | 49906 | 9319.781 | 1.19% | | 603073 | 彩蝶实业 | 18.78 | 22.46 | +0.18 | +0.97% | 11827 | 2220.088 | 3.16% | | 002590 | 万安科技 | 14.75 | 35.65 | +0.14 | +0.96% | 262112 | 38973.68 | 5.30% | | 002493 | 荣盛石化 | 10.56 | 143.28 | +0.10 | +0.96% | 292737 | 30552.65 | 0.31% | | 300994 | 久祺股份 | 15.85 | 21.80 | +0.15 | +0.96% | 15562 | 2460.713 | 1.33% | | 603208 | 江山欧派 | 14.83 | -27.31 | +0.14 | +0.95% | 21985 | 3248.118 | 1.24% | | 300068 | 南都电源 | 15.90 | -7.27 | +0.15 | +0.95% | 385836 | 61259.87 | 4.52% | | 601108 | 财通证券 | 8.49 | 13.57 | +0.08 | +0.95% | 241282 | 20422.1 | 0.52% | | 600032 | 浙江新能 | 7.45 | 33.42 | +0.07 | +0.95% | 67429 | 5006.412 | 0.28% | | 301004 | 嘉益股份 | 51.23 | 13.12 | +0.48 | +0.95% | 3972 | 2032.921 | 0.29% | | 002372 | 伟星新材 | 10.70 | 19.62 | +0.10 | +0.94% | 59987 | 6382.989 | 0.41% | | 300314 | 戴维医疗 | 12.90 | 55.81 | +0.12 | +0.94% | 24855 | 3200.999 | 1.73% | | 001358 | 兴欣新材 | 25.88 | 50.12 | +0.24 | +0.94% | 5265 | 1357.312 | 1.03% | | 301203 | 国泰环保 | 32.38 | 20.10 | +0.30 | +0.94% | 5220 | 1690.627 | 1.19% | | 301095 | 广立微 | 71.48 | 130.65 | +0.66 | +0.93% | 46218 | 32847.22 | 2.65% | | 002586 | ST围海 | 4.35 | -163.13 | +0.04 | +0.93% | 235341 | 10304.61 | 2.16% | | 301252 | 同星科技 | 28.52 | 42.13 | +0.26 | +0.92% | 35862 | 10233.24 | 7.58% | | 603948 | 建业股份 | 26.39 | 19.63 | +0.24 | +0.92% | 18963 | 4983.051 | 1.17% | | 001306 | 夏厦精密 | 79.80 | 126.55 | +0.72 | +0.91% | 6171 | 4905.819 | 3.98% | | 603181 | 皇马科技 | 14.41 | 18.87 | +0.13 | +0.91% | 52935 | 7610.504 | 0.90% | | 002224 | 三力士 | 4.45 | 410.53 | +0.04 | +0.91% | 78718 | 3489.361 | 0.98% | | 300459 | 汤姆猫 | 4.46 | -15.89 | +0.04 | +0.90% | 472139 | 20972.52 | 1.44% | | 002326 | 永太科技 | 24.77 | -64.38 | +0.22 | +0.90% | 1090201 | 270748.7 | 13.49% | | 600460 | 士兰微 | 28.26 | 87.08 | +0.25 | +0.89% | 233817 | 66087.34 | 1.41% | | 300784 | 利安科技 | 49.85 | 43.95 | +0.44 | +0.89% | 3176 | 1584.43 | 1.88% | | 688469 | 芯联集成-U | 6.80 | -76.92 | +0.06 | +0.89% | 686660.3 | 46690.6 | 1.55% | | 603130 | 云中马 | 47.67 | 78.39 | +0.42 | +0.89% | 18542 | 8768.215 | 1.35% | | 600126 | 杭钢股份 | 7.97 | -333.17 | +0.07 | +0.89% | 228152 | 18160.07 | 0.68% | | 603310 | 巍华新材 | 17.08 | 33.08 | +0.15 | +0.89% | 10339 | 1760.844 | 0.56% | | 603931 | 格林达 | 33.19 | 51.91 | +0.29 | +0.88% | 49744 | 16493 | 2.49% | | 603177 | 德创环保 | 11.49 | 201.56 | +0.10 | +0.88% | 42663 | 4922.226 | 2.09% | | 603045 | 福达合金 | 19.54 | 44.43 | +0.17 | +0.88% | 19303 | 3770.786 | 1.43% | | 603266 | 天龙股份 | 21.98 | 39.63 | +0.19 | +0.87% | 49611 | 10813.35 | 2.49% | | 688130 | 晶华微 | 21.26 | -75.70 | +0.18 | +0.85% | 8501.559 | 1803.586 | 1.41% | | 603105 | 芯能科技 | 9.53 | 24.60 | +0.08 | +0.85% | 107234 | 10174.15 | 2.14% | | 603822 | ST嘉澳 | 91.36 | -27.80 | +0.76 | +0.84% | 13334 | 12084.8 | 1.74% | | 600763 | 通策医疗 | 41.02 | 35.51 | +0.34 | +0.84% | 31032 | 12672.84 | 0.69% | | 603583 | 捷昌驱动 | 35.01 | 36.62 | +0.29 | +0.84% | 28689 | 10045.74 | 0.75% | | 688296 | 和达科技 | 13.31 | -32.28 | +0.11 | +0.83% | 9574.63 | 1274.058 | 0.89% | | 605488 | 福莱新材 | 31.56 | 66.15 | +0.26 | +0.83% | 59747 | 18776.52 | 2.16% | | 002021 | 中捷资源 | 2.45 | -28431.52 | +0.02 | +0.82% | 212004 | 5193.503 | 1.77% | | 300451 | 创业慧康 | 4.90 | -21.78 | +0.04 | +0.82% | 208833 | 10216.78 | 1.54% | | 603258 | 电魂网络 | 18.42 | -60.17 | +0.15 | +0.82% | 11835 | 2170.311 | 0.49% | | 002479 | 富春环保 | 4.92 | 18.88 | +0.04 | +0.82% | 63695 | 3140.253 | 0.74% | | 000795 | 英洛华 | 9.85 | 46.32 | +0.08 | +0.82% | 92603 | 9097.175 | 0.82% | | 920770 | 艾能聚 | 18.53 | 55.25 | +0.15 | +0.82% | 22937 | 4232.266 | 2.80% | | 301055 | 张小泉 | 19.79 | 67.38 | +0.16 | +0.82% | 16720 | 3298.804 | 1.07% | | 603600 | 永艺股份 | 12.39 | 15.57 | +0.10 | +0.81% | 38507 | 4747.179 | 1.28% | | 603081 | 大丰实业 | 13.86 | 56.26 | +0.11 | +0.80% | 84048 | 11570.73 | 1.99% | | 603701 | 德宏股份 | 20.36 | 125.26 | +0.16 | +0.79% | 35284 | 7157.43 | 1.35% | | 002562 | 兄弟科技 | 6.40 | 66.66 | +0.05 | +0.79% | 177049 | 11293.48 | 2.52% | | 002144 | 宏达高科 | 12.84 | 104.10 | +0.10 | +0.78% | 28157 | 3605.046 | 2.05% | | 300349 | 金卡智能 | 14.25 | 22.08 | +0.11 | +0.78% | 110036 | 15612.58 | 2.98% | | 601599 | 浙文影业 | 3.89 | 37.47 | +0.03 | +0.78% | 138326 | 5349.715 | 1.19% | | 300032 | 金龙机电 | 5.19 | -133.52 | +0.04 | +0.78% | 175973 | 9152.392 | 2.19% | | 001356 | 富岭股份 | 13.16 | 57.99 | +0.10 | +0.77% | 20181 | 2647.128 | 1.61% | | 002712 | 思美传媒 | 5.30 | -67.63 | +0.04 | +0.76% | 100785 | 5323.193 | 1.86% | | 002322 | 理工能科 | 12.00 | 19.91 | +0.09 | +0.76% | 22130 | 2651.564 | 0.61% | | 688606 | 奥泰生物 | 63.38 | 17.05 | +0.47 | +0.75% | 4807.57 | 3024.144 | 0.61% | | 603789 | *ST星农 | 5.44 | -9.11 | +0.04 | +0.74% | 20608 | 1121.002 | 0.79% | | 301032 | 新柴股份 | 12.29 | 32.36 | +0.09 | +0.74% | 22753 | 2801.66 | 1.42% | | 300144 | 宋城演艺 | 8.21 | 27.12 | +0.06 | +0.74% | 307673 | 25109.22 | 1.30% | | 688288 | 鸿泉技术 | 27.48 | 40.30 | +0.20 | +0.73% | 11509.53 | 3158.095 | 1.15% | | 300401 | 花园生物 | 15.21 | 27.39 | +0.11 | +0.73% | 167555 | 25398.47 | 3.13% | | 300307 | 慈星股份 | 7.04 | 58.31 | +0.05 | +0.72% | 55399 | 3900.458 | 0.71% | | 002250 | 联化科技 | 12.68 | 29.53 | +0.09 | +0.71% | 409518 | 51838.21 | 4.58% | | 601877 | 正泰电器 | 28.20 | 13.30 | +0.20 | +0.71% | 199252 | 55923.65 | 0.93% | | 301052 | 果麦文化 | 38.34 | 119.83 | +0.27 | +0.71% | 20286 | 7749.341 | 2.53% | | 001225 | 和泰机电 | 52.96 | 74.93 | +0.37 | +0.70% | 6791 | 3577.152 | 3.23% | | 300439 | 美康生物 | 10.02 | 40.89 | +0.07 | +0.70% | 18018 | 1801.595 | 0.62% | | 300796 | 贝斯美 | 8.62 | -779.61 | +0.06 | +0.70% | 27016 | 2314.775 | 0.75% | | 920062 | 科润智控 | 10.09 | 51.68 | +0.07 | +0.70% | 37673 | 3801.115 | 2.82% | | 002122 | ST汇洲 | 2.89 | -15.07 | +0.02 | +0.70% | 176097 | 5067.978 | 0.89% | | 603116 | 红蜻蜓 | 5.78 | -30.31 | +0.04 | +0.70% | 32668 | 1890.131 | 0.57% | | 600267 | 海正药业 | 10.15 | 22.25 | +0.07 | +0.69% | 53309 | 5394.545 | 0.44% | | 002641 | 公元股份 | 4.37 | 61.06 | +0.03 | +0.69% | 111857 | 4878.452 | 0.99% | | 301216 | 万凯新材 | 17.52 | -78.55 | +0.12 | +0.69% | 89859 | 15809.42 | 1.64% | | 002034 | 旺能环境 | 16.11 | 11.66 | +0.11 | +0.69% | 24415 | 3929.398 | 0.57% | | 920395 | 朗鸿科技 | 11.75 | 32.20 | +0.08 | +0.69% | 15616 | 1826.199 | 1.51% | | 688583 | 思看科技 | 97.02 | 71.77 | +0.66 | +0.68% | 4739.46 | 4570.194 | 2.68% | | 688362 | 甬矽电子 | 32.38 | 152.69 | +0.22 | +0.68% | 61693.63 | 19898.25 | 1.50% | | 603376 | 大明电子 | 38.33 | 54.23 | +0.26 | +0.68% | 17255 | 6594.056 | 5.56% | | 603271 | 永杰新材 | 42.90 | 21.50 | +0.29 | +0.68% | 24477 | 10487.99 | 6.22% | | 920130 | 立方控股 | 22.31 | -34.01 | +0.15 | +0.68% | 6210 | 1387.448 | 1.11% | | 300461 | 田中精机 | 19.43 | -26.58 | +0.13 | +0.67% | 14520 | 2817.094 | 1.01% | | 002896 | 中大力德 | 82.49 | 222.61 | +0.54 | +0.66% | 33403 | 27506.1 | 1.70% | | 300879 | 大叶股份 | 29.05 | 49.53 | +0.19 | +0.66% | 23487 | 6807.468 | 1.17% | | 002415 | 海康威视 | 29.33 | 20.38 | +0.19 | +0.65% | 314941 | 92204.66 | 0.35% | | 600059 | 古越龙山 | 9.29 | 41.15 | +0.06 | +0.65% | 65548 | 6066.482 | 0.72% | | 603075 | 热威股份 | 21.79 | 27.64 | +0.14 | +0.65% | 7634 | 1663.471 | 1.85% | | 601137 | 博威合金 | 21.98 | 15.89 | +0.14 | +0.64% | 288684 | 62888.73 | 3.52% | | 603607 | 京华激光 | 25.23 | 41.71 | +0.16 | +0.64% | 36198 | 9121.48 | 2.03% | | 002095 | 生意宝 | 17.79 | -418.72 | +0.11 | +0.62% | 20943 | 3723.876 | 0.83% | | 300558 | 贝达药业 | 47.36 | 65.70 | +0.29 | +0.62% | 31760 | 15019.36 | 0.76% | | 000631 | 顺发恒能 | 3.28 | 97.08 | +0.02 | +0.61% | 96985 | 3171.164 | 0.40% | | 605005 | 合兴股份 | 19.93 | 36.01 | +0.12 | +0.61% | 56377 | 11296.87 | 1.41% | | 600273 | 嘉化能源 | 8.38 | 10.94 | +0.05 | +0.60% | 88542 | 7384.654 | 0.65% | | 601789 | 宁波建工 | 5.03 | 20.16 | +0.03 | +0.60% | 90063 | 4517.988 | 0.83% | | 920249 | 利尔达 | 13.48 | -135.85 | +0.08 | +0.60% | 32991 | 4449.203 | 2.65% | | 002648 | 卫星化学 | 16.99 | 9.33 | +0.10 | +0.59% | 324085 | 54860.94 | 0.96% | | 002263 | 大东南 | 3.40 | 125.65 | +0.02 | +0.59% | 307776 | 10416.8 | 1.64% | | 603272 | 联翔股份 | 18.74 | 92.87 | +0.11 | +0.59% | 15286 | 2866.479 | 1.48% | | 600261 | 阳光照明 | 3.41 | 25.30 | +0.02 | +0.59% | 66121 | 2252.605 | 0.50% | | 600884 | 杉杉股份 | 13.70 | -288.68 | +0.08 | +0.59% | 416585 | 56767.58 | 2.27% | | 300669 | 沪宁股份 | 25.83 | 304.84 | +0.15 | +0.58% | 6564 | 1695.767 | 0.36% | | 688299 | 长阳科技 | 17.33 | -93.46 | +0.10 | +0.58% | 45517.25 | 7894.954 | 1.58% | | 688717 | 艾罗能源 | 64.32 | 53.20 | +0.37 | +0.58% | 21786.78 | 13956.84 | 2.23% | | 002403 | 爱仕达 | 12.23 | -91.41 | +0.07 | +0.58% | 20957 | 2558.654 | 0.71% | | 920656 | 海昇药业 | 17.50 | 26.33 | +0.10 | +0.57% | 5329 | 931.7591 | 1.65% | | 002043 | 兔宝宝 | 14.08 | 15.96 | +0.08 | +0.57% | 63319 | 8956.887 | 0.86% | | 920056 | 能之光 | 24.93 | 36.92 | +0.14 | +0.56% | 5572 | 1381.827 | 1.82% | | 600526 | 菲达环保 | 5.35 | 17.19 | +0.03 | +0.56% | 64122 | 3427.009 | 0.73% | | 002214 | *ST大立 | 18.07 | -43.55 | +0.10 | +0.56% | 40656 | 7369.266 | 0.85% | | 000909 | ST数源 | 5.44 | -13.11 | +0.03 | +0.55% | 6275 | 340.3526 | 0.14% | | 601878 | 浙商证券 | 10.91 | 19.50 | +0.06 | +0.55% | 170366 | 18557.34 | 0.37% | | 600283 | 钱江水利 | 9.12 | 21.89 | +0.05 | +0.55% | 40110 | 3654.944 | 0.74% | | 603089 | 正裕工业 | 12.84 | 19.68 | +0.07 | +0.55% | 28692 | 3685.639 | 1.20% | | 300611 | 美力科技 | 26.23 | 37.95 | +0.14 | +0.54% | 43281 | 11382.78 | 2.92% | | 600051 | 宁波联合 | 7.51 | 25.04 | +0.04 | +0.54% | 41375 | 3102.147 | 1.33% | | 600724 | 宁波富达 | 5.69 | 37.58 | +0.03 | +0.53% | 105094 | 5946.681 | 0.73% | | 600830 | 香溢融通 | 9.49 | 63.72 | +0.05 | +0.53% | 71815 | 6820.566 | 1.58% | | 600768 | 宁波富邦 | 13.30 | 130.27 | +0.07 | +0.53% | 33915 | 4517.331 | 2.54% | | 605020 | 永和股份 | 26.65 | 23.71 | +0.14 | +0.53% | 59630 | 15868.51 | 1.19% | | 605080 | 浙江自然 | 22.88 | 15.82 | +0.12 | +0.53% | 7481 | 1712.104 | 0.53% | | 603229 | 奥翔药业 | 9.57 | 42.99 | +0.05 | +0.53% | 32967 | 3151.768 | 0.40% | | 300766 | 每日互动 | 30.96 | -97.54 | +0.16 | +0.52% | 90475 | 27942.65 | 2.53% | | 300113 | 顺网科技 | 19.40 | 36.48 | +0.10 | +0.52% | 110942 | 21501.26 | 2.14% | | 600699 | 均胜电子 | 29.34 | 39.94 | +0.15 | +0.51% | 668854 | 196768.9 | 4.94% | | 600208 | 衢州发展 | 3.92 | -78.28 | +0.02 | +0.51% | 391956 | 15345.28 | 0.46% | | 002154 | 报喜鸟 | 3.92 | 18.12 | +0.02 | +0.51% | 159531 | 6240.517 | 1.35% | | 603839 | 安正时尚 | 7.92 | -29.72 | +0.04 | +0.51% | 61851 | 4882.057 | 1.59% | | 000906 | 浙商中拓 | 5.99 | 21.59 | +0.03 | +0.50% | 51669 | 3094.449 | 0.74% | | 605011 | 杭州热电 | 20.16 | 42.89 | +0.10 | +0.50% | 13772 | 2771.966 | 0.34% | | 688581 | 安杰思 | 59.12 | 17.57 | +0.29 | +0.49% | 3708.82 | 2184.943 | 0.89% | | 688307 | 中润光学 | 45.20 | 72.43 | +0.22 | +0.49% | 32345 | 14564.05 | 5.49% | | 605378 | 野马电池 | 22.81 | 65.83 | +0.11 | +0.48% | 38908 | 8869.326 | 1.49% | | 000607 | 华媒控股 | 4.16 | -54.58 | +0.02 | +0.48% | 55268 | 2297.929 | 0.62% | | 301096 | 百诚医药 | 54.20 | -31.44 | +0.26 | +0.48% | 14180 | 7687.47 | 1.71% | | 300837 | 浙矿股份 | 33.68 | 81.50 | +0.16 | +0.48% | 39901 | 13507.71 | 5.79% | | 301097 | 天益医疗 | 54.87 | 248.66 | +0.26 | +0.48% | 6347 | 3494.966 | 2.19% | | 300913 | 兆龙互连 | 55.90 | 86.80 | +0.26 | +0.47% | 87204 | 48566.44 | 3.41% | | 301009 | 可靠股份 | 12.91 | 94.64 | +0.06 | +0.47% | 28042 | 3607.21 | 1.86% | | 600352 | 浙江龙盛 | 10.77 | 16.89 | +0.05 | +0.47% | 154543 | 16555.5 | 0.48% | | 603238 | 诺邦股份 | 17.45 | 25.43 | +0.08 | +0.46% | 12985 | 2269.217 | 0.73% | | 605566 | 福莱蒽特 | 28.53 | 124.27 | +0.13 | +0.46% | 10106 | 2871.722 | 0.76% | | 301275 | 汉朔科技 | 53.07 | 45.18 | +0.24 | +0.45% | 10942 | 5783.528 | 3.24% | | 002381 | 双箭股份 | 6.65 | 40.47 | +0.03 | +0.45% | 40654 | 2702.161 | 1.26% | | 603103 | 横店影视 | 15.53 | 106.78 | +0.07 | +0.45% | 24102 | 3732.678 | 0.38% | | 600982 | 宁波能源 | 4.44 | 15.06 | +0.02 | +0.45% | 93922 | 4160.179 | 0.84% | | 300244 | 迪安诊断 | 15.57 | -22.56 | +0.07 | +0.45% | 112254 | 17415.56 | 2.24% | | 605268 | 王力安防 | 11.14 | 28.06 | +0.05 | +0.45% | 37066 | 4111.697 | 0.85% | | 002050 | 三花智控 | 45.08 | 46.96 | +0.20 | +0.45% | 889128 | 401059.8 | 2.41% | | 688088 | 虹软科技 | 47.48 | 82.77 | +0.21 | +0.44% | 51320.12 | 24377.79 | 1.28% | | 603456 | 九洲药业 | 18.27 | 22.48 | +0.08 | +0.44% | 72074 | 13171.48 | 0.81% | | 002062 | 宏润建设 | 9.15 | 40.88 | +0.04 | +0.44% | 149415 | 13684.82 | 1.33% | | 300718 | 长盛轴承 | 80.33 | 96.89 | +0.35 | +0.44% | 43283 | 34658.43 | 2.23% | | 002434 | 万里扬 | 9.25 | 37.51 | +0.04 | +0.43% | 123678 | 11416.29 | 0.94% | | 300729 | 乐歌股份 | 13.99 | 19.96 | +0.06 | +0.43% | 19710 | 2756.638 | 0.62% | | 002687 | 乔治白 | 4.81 | 40.94 | +0.02 | +0.42% | 69532 | 3335.322 | 1.68% | | 603917 | 合力科技 | 14.66 | 295.16 | +0.06 | +0.41% | 71549 | 10432.48 | 3.51% | | 301353 | 普莱得 | 26.89 | 38.21 | +0.11 | +0.41% | 6630 | 1778.838 | 2.08% | | 300893 | 松原安全 | 24.50 | 34.83 | +0.10 | +0.41% | 36162 | 8899.825 | 1.44% | | 688571 | 杭华股份 | 7.43 | 27.71 | +0.03 | +0.41% | 23314.02 | 1733.415 | 0.55% | | 000156 | 华数传媒 | 7.45 | 25.98 | +0.03 | +0.40% | 56601 | 4207.069 | 0.33% | | 603980 | 吉华集团 | 5.13 | 61.39 | +0.02 | +0.39% | 50119 | 2565.566 | 0.74% | | 603300 | 海南华铁 | 7.71 | 23.77 | +0.03 | +0.39% | 1876934 | 144845.2 | 9.40% | | 603010 | 万盛股份 | 10.64 | 180.92 | +0.04 | +0.38% | 65262 | 6961.37 | 1.11% | | 603076 | 乐惠国际 | 24.10 | 205.29 | +0.09 | +0.37% | 13286 | 3197.77 | 1.10% | | 688565 | 力源科技 | 10.85 | 50.05 | +0.04 | +0.37% | 26928.31 | 2936.769 | 1.80% | | 601882 | 海天精工 | 19.23 | 21.97 | +0.07 | +0.37% | 13730 | 2642.29 | 0.26% | | 603896 | 寿仙谷 | 19.51 | 28.37 | +0.07 | +0.36% | 7937 | 1544.46 | 0.40% | | 603605 | 珀莱雅 | 68.16 | 17.10 | +0.24 | +0.35% | 21077 | 14323.33 | 0.53% | | 002247 | 聚力文化 | 2.89 | 62.04 | +0.01 | +0.35% | 118129 | 3407.428 | 1.84% | | 001211 | 双枪科技 | 26.22 | 83.13 | +0.09 | +0.34% | 16590 | 4332.114 | 2.48% | | 002010 | 传化智联 | 5.85 | 29.33 | +0.02 | +0.34% | 143327 | 8385.364 | 0.52% | | 603908 | 牧高笛 | 23.41 | 77.91 | +0.08 | +0.34% | 11186 | 2616.358 | 1.20% | | 603687 | 大胜达 | 9.51 | 45.70 | +0.03 | +0.32% | 77493 | 7361.704 | 1.41% | | 002937 | 兴瑞科技 | 22.41 | 43.16 | +0.07 | +0.31% | 60607 | 13512.54 | 2.04% | | 603213 | 镇洋发展 | 13.13 | 62.79 | +0.04 | +0.31% | 12673 | 1663.365 | 0.29% | | 603700 | 宁水集团 | 13.15 | 28.40 | +0.04 | +0.31% | 28242 | 3699.17 | 1.41% | | 603071 | 物产环能 | 13.27 | 11.25 | +0.04 | +0.30% | 10475 | 1387.028 | 0.19% | | 002056 | 横店东磁 | 19.98 | 13.81 | +0.06 | +0.30% | 161130 | 32097.79 | 0.99% | | 603119 | 浙江荣泰 | 90.23 | 122.94 | +0.27 | +0.30% | 50428 | 45433.37 | 2.47% | | 002637 | 赞宇科技 | 10.30 | 29.29 | +0.03 | +0.29% | 41977 | 4334.577 | 0.95% | | 002120 | 韵达股份 | 6.88 | 16.14 | +0.02 | +0.29% | 128530 | 8836.168 | 0.46% | | 688777 | 中控技术 | 48.19 | 45.83 | +0.14 | +0.29% | 74210.94 | 35630.82 | 0.95% | | 002048 | 宁波华翔 | 27.70 | 69.37 | +0.08 | +0.29% | 380891 | 105474.9 | 5.37% | | 300743 | 天地数码 | 20.79 | 28.75 | +0.06 | +0.29% | 46622 | 9725.81 | 3.66% | | 605018 | 长华集团 | 11.09 | 61.60 | +0.03 | +0.27% | 12940 | 1438.443 | 0.28% | | 920701 | 豪声电子 | 18.65 | 36.53 | +0.05 | +0.27% | 12482 | 2320.58 | 1.25% | | 002375 | 亚厦股份 | 3.78 | 16.09 | +0.01 | +0.27% | 86818 | 3279.618 | 0.65% | | 603558 | 健盛集团 | 11.38 | 10.53 | +0.03 | +0.26% | 33556 | 3816.104 | 0.98% | | 603282 | 亚光股份 | 19.89 | 21.78 | +0.05 | +0.25% | 9729 | 1932.645 | 1.52% | | 600130 | *ST波导 | 4.01 | 665.85 | +0.01 | +0.25% | 70773 | 2839.451 | 0.94% | | 002061 | 浙江交科 | 4.03 | 9.09 | +0.01 | +0.25% | 120298 | 4841.967 | 0.46% | | 601579 | 会稽山 | 20.69 | 49.64 | +0.05 | +0.24% | 72786 | 14920.06 | 1.52% | | 002266 | 浙富控股 | 4.17 | 23.29 | +0.01 | +0.24% | 512903 | 21377.74 | 1.05% | | 603237 | 五芳斋 | 16.78 | 31.02 | +0.04 | +0.24% | 15798 | 2650.232 | 0.81% | | 300357 | 我武生物 | 29.47 | 39.52 | +0.07 | +0.24% | 55924 | 16499.93 | 1.16% | | 603677 | 奇精机械 | 17.90 | 50.41 | +0.04 | +0.22% | 22028 | 3941.382 | 1.14% | | 300795 | 米奥会展 | 13.50 | 33.17 | +0.03 | +0.22% | 17630 | 2374.809 | 1.02% | | 002332 | 仙琚制药 | 9.07 | 32.78 | +0.02 | +0.22% | 68452 | 6191.009 | 0.70% | | 002103 | 广博股份 | 9.34 | 29.00 | +0.02 | +0.21% | 197345 | 18296.75 | 5.19% | | 603505 | 金石资源 | 18.74 | 65.10 | +0.04 | +0.21% | 137993 | 25782.31 | 1.64% | | 688298 | 东方生物 | 23.96 | -10.07 | +0.05 | +0.21% | 9800.278 | 2343.803 | 0.49% | | 600797 | 浙大网新 | 9.66 | 575.57 | +0.02 | +0.21% | 182060 | 17561.32 | 1.77% | | 001238 | 浙江正特 | 49.99 | -59144.16 | +0.09 | +0.18% | 1943 | 971.6886 | 0.19% | | 002633 | 申科股份 | 16.76 | 419.59 | +0.03 | +0.18% | 18073 | 3030.822 | 1.21% | | 603662 | 柯力传感 | 63.53 | 55.07 | +0.11 | +0.17% | 25570 | 16240.78 | 0.91% | | 600576 | 祥源文旅 | 5.92 | 32.41 | +0.01 | +0.17% | 284708 | 16675.04 | 4.31% | | 603195 | 公牛集团 | 41.88 | 18.99 | +0.07 | +0.17% | 20131 | 8399.143 | 0.11% | | 603665 | 康隆达 | 30.26 | -16.89 | +0.05 | +0.17% | 20462 | 6209.704 | 1.28% | | 002515 | 金字火腿 | 6.22 | 138.57 | +0.01 | +0.16% | 228783 | 14210.31 | 1.89% | | 920608 | 丰安股份 | 19.29 | 35.74 | +0.03 | +0.16% | 3976 | 772.8253 | 1.01% | | 603538 | 美诺华 | 19.82 | 43.96 | +0.03 | +0.15% | 28221 | 5587.303 | 1.31% | | 603239 | 浙江仙通 | 20.88 | 29.11 | +0.03 | +0.14% | 55422 | 11564.18 | 2.05% | | 002859 | 洁美科技 | 28.54 | 61.21 | +0.04 | +0.14% | 40182 | 11482.04 | 0.99% | | 688611 | 杭州柯林 | 50.82 | 189.18 | +0.07 | +0.14% | 17086.02 | 8651.997 | 1.11% | | 603260 | 合盛硅业 | 52.57 | -1755.37 | +0.07 | +0.13% | 72741 | 38152.91 | 0.62% | | 000913 | 钱江摩托 | 15.11 | 15.01 | +0.02 | +0.13% | 30614 | 4628.385 | 0.67% | | 002199 | *ST东晶 | 8.10 | -28.98 | +0.01 | +0.12% | 24239 | 1975.649 | 1.00% | | 002001 | 新和成 | 24.68 | 10.54 | +0.03 | +0.12% | 145256 | 35640.65 | 0.48% | | 920639 | 晨光电缆 | 8.37 | 78.27 | +0.01 | +0.12% | 34717 | 2891.657 | 2.97% | | 688023 | 安恒信息 | 50.52 | -75.78 | +0.06 | +0.12% | 18852.85 | 9510.987 | 1.85% | | 603172 | 万丰股份 | 18.27 | 43.54 | +0.02 | +0.11% | 18216 | 3324.987 | 3.64% | | 002508 | 老板电器 | 19.36 | 11.94 | +0.02 | +0.10% | 53312 | 10286.21 | 0.57% | | 920924 | 广脉科技 | 21.62 | 125.05 | +0.02 | +0.09% | 8455 | 1825.92 | 1.31% | | 920252 | 天宏锂电 | 32.64 | 338.19 | +0.03 | +0.09% | 86794 | 27985.1 | 12.72% | | 601567 | 三星医疗 | 23.16 | 16.51 | +0.02 | +0.09% | 141905 | 32918.52 | 1.01% | | 301113 | 雅艺科技 | 23.79 | 294.31 | +0.02 | +0.08% | 10464 | 2490.691 | 1.90% | | 002203 | 海亮股份 | 12.47 | 38.15 | +0.01 | +0.08% | 197031 | 24543.95 | 0.89% | | 002849 | 威星智能 | 15.34 | 86.82 | +0.01 | +0.07% | 98876 | 15223.85 | 5.11% | | 603277 | 银都股份 | 17.35 | 20.14 | +0.01 | +0.06% | 6665 | 1155.978 | 0.11% | | 300645 | 正元智慧 | 17.81 | 288.24 | +0.01 | +0.06% | 20551 | 3671.626 | 1.48% | | 300727 | 润禾材料 | 36.05 | 53.39 | +0.02 | +0.06% | 48207 | 17246.28 | 2.98% | | 603995 | 甬金股份 | 18.25 | 9.94 | +0.01 | +0.05% | 44677 | 8136.81 | 1.22% | | 001367 | 海森药业 | 21.99 | 27.06 | +0.01 | +0.05% | 7258 | 1598.31 | 1.83% | | 688075 | 安旭生物 | 38.70 | 40.69 | +0.01 | +0.03% | 3324.84 | 1283.225 | 0.26% | | 000517 | 荣安地产 | 1.81 | -2.73 | 0.00 | 0.00% | 185863 | 3364.226 | 0.75% | | 600177 | 雅戈尔 | 7.51 | 13.35 | 0.00 | 0.00% | 154903 | 11644.44 | 0.33% | | 600415 | 小商品城 | 16.53 | 21.57 | 0.00 | 0.00% | 314587 | 51996.92 | 0.57% | | 600512 | 腾达建设 | 2.42 | 141.26 | 0.00 | 0.00% | 121726 | 2948.202 | 0.77% | | 002522 | 浙江众成 | 5.61 | 65.76 | 0.00 | 0.00% | 603127 | 33696.9 | 6.66% | | 601116 | 三江购物 | 14.65 | 59.01 | 0.00 | 0.00% | 205711 | 30179.02 | 3.76% | | 002574 | 明牌珠宝 | 5.64 | -30.71 | 0.00 | 0.00% | 122556 | 6901.721 | 2.32% | | 603320 | 迪贝电气 | 18.51 | 36.80 | 0.00 | 0.00% | 19329 | 3584.129 | 1.30% | | 603637 | 镇海股份 | 10.75 | 27.67 | 0.00 | 0.00% | 23678 | 2541.888 | 0.99% | | 603811 | 诚意药业 | 10.74 | 15.53 | 0.00 | 0.00% | 36310 | 3901.775 | 1.11% | | 603711 | 香飘飘 | 14.49 | 40.91 | 0.00 | 0.00% | 74348 | 10811.55 | 1.80% | | 002931 | 锋龙股份 | -- | -- | -- | -- | -- | -- | -- | | 002942 | 新农股份 | 20.09 | 36.13 | 0.00 | 0.00% | 12761 | 2562.757 | 0.93% | | 601916 | 浙商银行 | 3.04 | 5.99 | 0.00 | 0.00% | 706107.1 | 21457.67 | 0.33% | | 605177 | 东亚药业 | 18.17 | -9.55 | 0.00 | 0.00% | 13601 | 2475.366 | 1.21% | | 605162 | 新中港 | 8.66 | 23.31 | 0.00 | 0.00% | 23301 | 2016.983 | 0.58% | | 605138 | 盛泰集团 | 7.03 | 85.40 | 0.00 | 0.00% | 20467 | 1437.365 | 0.37% | | 601921 | 浙版传媒 | 7.91 | 13.71 | 0.00 | 0.00% | 43791 | 3461.888 | 0.20% | | 601022 | 宁波远洋 | 9.26 | 17.77 | 0.00 | 0.00% | 58516 | 5409.025 | 0.45% | | 603231 | 索宝蛋白 | 18.56 | 20.17 | 0.00 | 0.00% | 18566 | 3444.358 | 1.75% | | 920101 | 志高机械 | 40.46 | 30.59 | -0.01 | -0.02% | 2313 | 935.9612 | 0.90% | | 920058 | 华洋赛车 | 31.85 | 32.29 | -0.01 | -0.03% | 4130 | 1311.876 | 1.50% | | 301316 | 慧博云通 | 44.99 | 179.08 | -0.02 | -0.04% | 51722 | 23393.66 | 1.29% | | 300945 | 曼卡龙 | 17.19 | 37.16 | -0.01 | -0.06% | 96532 | 16588.66 | 4.05% | | 301119 | 正强股份 | 51.00 | 45.85 | -0.03 | -0.06% | 17899 | 9111.687 | 2.13% | | 300953 | 震裕科技 | 142.90 | 50.24 | -0.09 | -0.06% | 33898 | 48586.35 | 2.72% | | 300519 | 新光药业 | 15.35 | 42.39 | -0.01 | -0.07% | 16422 | 2520.3 | 1.44% | | 003017 | 大洋生物 | 29.65 | 26.92 | -0.03 | -0.10% | 16292 | 4839.196 | 2.35% | | 920227 | 美登科技 | 57.75 | 55.58 | -0.06 | -0.10% | 3496 | 2022.842 | 1.99% | | 002840 | 华统股份 | 9.48 | 83.91 | -0.01 | -0.11% | 76860 | 7267 | 0.96% | | 920855 | 浙江大农 | 18.32 | 29.70 | -0.02 | -0.11% | 2959 | 541.9414 | 0.44% | | 301082 | 久盛电气 | 18.30 | -178.46 | -0.02 | -0.11% | 128251 | 23178.02 | 6.13% | | 603055 | 台华新材 | 9.09 | 15.39 | -0.01 | -0.11% | 33008 | 3002.308 | 0.37% | | 603001 | 奥康国际 | 8.64 | -11.98 | -0.01 | -0.12% | 52070 | 4466.953 | 1.30% | | 002615 | 哈尔斯 | 7.81 | 22.52 | -0.01 | -0.13% | 36787 | 2867.544 | 1.20% | | 603168 | 莎普爱思 | 7.64 | -43.94 | -0.01 | -0.13% | 51202 | 3908.354 | 1.37% | | 301057 | 汇隆新材 | 29.98 | 94.15 | -0.04 | -0.13% | 39790 | 11924.25 | 4.91% | | 605008 | 长鸿高科 | 14.93 | 1252.08 | -0.02 | -0.13% | 19572 | 2931.356 | 0.30% | | 603667 | 五洲新春 | 49.72 | 198.73 | -0.07 | -0.14% | 174897 | 86933.59 | 4.78% | | 300412 | 迦南科技 | 5.39 | 85.73 | -0.01 | -0.19% | 98058 | 5291.528 | 2.09% | | 600023 | 浙能电力 | 5.13 | 9.44 | -0.01 | -0.19% | 438692 | 22456.72 | 0.33% | | 603338 | 浙江鼎力 | 56.16 | 16.13 | -0.11 | -0.20% | 81762 | 45501.83 | 1.61% | | 603049 | 中策橡胶 | 56.04 | 11.99 | -0.11 | -0.20% | 27522 | 15445.8 | 3.15% | | 603379 | 三美股份 | 58.68 | 19.81 | -0.12 | -0.20% | 29572 | 17322.12 | 0.48% | | 605117 | 德业股份 | 86.68 | 25.65 | -0.18 | -0.21% | 86642 | 74697.37 | 0.95% | | 920118 | 太湖远大 | 23.23 | 25.75 | -0.05 | -0.21% | 3159 | 732.3484 | 1.02% | | 600572 | 康恩贝 | 4.54 | 16.72 | -0.01 | -0.22% | 213043 | 9655.025 | 0.84% | | 601113 | 华鼎股份 | 4.43 | 13.89 | -0.01 | -0.23% | 158207 | 6996.396 | 1.43% | | 301008 | 宏昌科技 | 34.29 | 132.34 | -0.08 | -0.23% | 18494 | 6351.21 | 1.60% | | 600160 | 巨化股份 | 37.40 | 25.50 | -0.09 | -0.24% | 156616 | 58631.03 | 0.58% | | 603823 | 百合花 | 15.67 | 38.92 | -0.04 | -0.25% | 47518 | 7422.086 | 1.16% | | 301335 | 天元宠物 | 29.88 | 79.31 | -0.08 | -0.27% | 23826 | 7092.084 | 4.71% | | 003011 | 海象新材 | 22.16 | 16.39 | -0.06 | -0.27% | 17622 | 3898.69 | 2.26% | | 688767 | 博拓生物 | 39.89 | 58.08 | -0.11 | -0.28% | 11033.9 | 4370.7 | 0.74% | | 002629 | 仁智股份 | 7.16 | 852.46 | -0.02 | -0.28% | 81085 | 5783.849 | 1.92% | | 600798 | 宁波海运 | 3.57 | -5468.87 | -0.01 | -0.28% | 162351 | 5789.082 | 1.35% | | 600987 | 航民股份 | 7.05 | 9.90 | -0.02 | -0.28% | 45216 | 3187.322 | 0.44% | | 300702 | 天宇股份 | 23.84 | 43.26 | -0.07 | -0.29% | 16080 | 3828.246 | 0.76% | | 600114 | 东睦股份 | 30.47 | 35.92 | -0.09 | -0.29% | 113007 | 34435.86 | 1.83% | | 301053 | 远信工业 | 33.01 | 100.32 | -0.10 | -0.30% | 4244 | 1405.301 | 0.55% | | 920906 | 舜宇精工 | 28.97 | 35.58 | -0.09 | -0.31% | 22180 | 6411.113 | 6.68% | | 603520 | 司太立 | 9.56 | -143.29 | -0.03 | -0.31% | 67011 | 6395.774 | 1.53% | | 301225 | 恒勃股份 | 99.15 | 73.88 | -0.32 | -0.32% | 7032 | 6998.765 | 2.35% | | 605088 | 冠盛股份 | 33.69 | 22.60 | -0.11 | -0.33% | 19231 | 6485.413 | 0.96% | | 300984 | 金沃股份 | 65.94 | 192.98 | -0.23 | -0.35% | 18935 | 12481 | 2.14% | | 601339 | 百隆东方 | 5.69 | 15.59 | -0.02 | -0.35% | 159582 | 9038.997 | 1.06% | | 600216 | 浙江医药 | 13.85 | 10.71 | -0.05 | -0.36% | 62648 | 8706.755 | 0.65% | | 002124 | 天邦食品 | 2.77 | 16.34 | -0.01 | -0.36% | 242313 | 6723.95 | 1.23% | | 600491 | 龙元建设 | 2.69 | -6.82 | -0.01 | -0.37% | 177662 | 4756.83 | 1.16% | | 601689 | 拓普集团 | 69.18 | 43.99 | -0.26 | -0.37% | 175438 | 121212.5 | 1.01% | | 001222 | 源飞宠物 | 23.82 | 26.02 | -0.09 | -0.38% | 12285 | 2930.419 | 1.14% | | 002032 | 苏泊尔 | 46.16 | 16.99 | -0.18 | -0.39% | 16284 | 7512.481 | 0.20% | | 600776 | 东方通信 | 15.16 | 46.26 | -0.06 | -0.39% | 498498 | 74945.54 | 5.21% | | 000411 | 英特集团 | 12.39 | 13.12 | -0.05 | -0.40% | 158343 | 19692.91 | 4.90% | | 002244 | 滨江集团 | 9.82 | 9.24 | -0.04 | -0.41% | 253815 | 24982.35 | 0.94% | | 000739 | 普洛药业 | 16.65 | 22.38 | -0.07 | -0.42% | 62730 | 10377.02 | 0.54% | | 600052 | 东望时代 | 4.75 | -10.18 | -0.02 | -0.42% | 109491 | 5187.659 | 1.30% | | 002135 | 东南网架 | 4.62 | 66.06 | -0.02 | -0.43% | 69238 | 3196.684 | 0.66% | | 300145 | 南方泵业 | 4.58 | 35.12 | -0.02 | -0.43% | 655857 | 30138.93 | 3.43% | | 920061 | 西磁科技 | 29.00 | 368.49 | -0.13 | -0.45% | 5618 | 1624.868 | 1.53% | | 600926 | 杭州银行 | 15.32 | 5.85 | -0.07 | -0.45% | 349842 | 53518.79 | 0.48% | | 301317 | 鑫磊股份 | 32.74 | 12.99 | -0.15 | -0.46% | 13682 | 4499.515 | 3.05% | | 603877 | 太平鸟 | 15.04 | 39.60 | -0.07 | -0.46% | 25387 | 3800.778 | 0.54% | | 600814 | 杭州解百 | 8.49 | 31.78 | -0.04 | -0.47% | 250887 | 21211.08 | 3.41% | | 300181 | 佐力药业 | 16.98 | 19.97 | -0.08 | -0.47% | 77835 | 13214.31 | 1.29% | | 301073 | 君亭酒店 | 27.00 | 312.70 | -0.13 | -0.48% | 73399 | 19943.47 | 4.13% | | 600790 | 轻纺城 | 3.86 | 67.83 | -0.02 | -0.52% | 74127 | 2870.2 | 0.51% | | 603816 | 顾家家居 | 30.72 | 15.81 | -0.16 | -0.52% | 29452 | 9058.364 | 0.36% | | 000705 | 浙江震元 | 9.29 | 65.73 | -0.05 | -0.54% | 51574 | 4797.509 | 1.83% | | 003030 | 祖名股份 | 20.43 | 133.58 | -0.11 | -0.54% | 18199 | 3735.86 | 2.29% | | 920527 | 夜光明 | 18.50 | 53.46 | -0.10 | -0.54% | 7838 | 1439.185 | 2.16% | | 601018 | 宁波港 | 3.67 | 15.30 | -0.02 | -0.54% | 434283 | 15967.92 | 0.22% | | 301356 | 天振股份 | 21.76 | 52.00 | -0.12 | -0.55% | 33372 | 7204.32 | 6.09% | | 002468 | 申通快递 | 14.25 | 19.08 | -0.08 | -0.56% | 83119 | 11845 | 0.57% | | 300548 | 长芯博创 | 154.68 | 158.50 | -0.87 | -0.56% | 282851 | 442713.1 | 10.50% | | 688701 | 卓锦股份 | 8.88 | -12.97 | -0.05 | -0.56% | 29362.59 | 2628.71 | 2.19% | | 300901 | 中胤时尚 | 15.88 | -182.71 | -0.09 | -0.56% | 22990 | 3653.826 | 0.96% | | 001228 | 永泰运 | 26.37 | 29.51 | -0.15 | -0.57% | 11271 | 2980.234 | 1.41% | | 603171 | 税友股份 | 49.92 | 189.43 | -0.29 | -0.58% | 36009 | 18040.06 | 0.89% | | 002133 | 广宇集团 | 3.40 | -3.45 | -0.02 | -0.58% | 232369 | 7910.149 | 3.02% | | 605377 | 华旺科技 | 8.41 | 17.55 | -0.05 | -0.59% | 138007 | 11632.74 | 2.48% | | 603949 | 雪龙集团 | 18.12 | 49.77 | -0.11 | -0.60% | 22788 | 4137.756 | 1.08% | | 920679 | 前进科技 | 20.33 | 60.06 | -0.13 | -0.64% | 4137 | 843.3914 | 1.83% | | 002570 | 贝因美 | 6.21 | 48.80 | -0.04 | -0.64% | 480713 | 29769.1 | 4.45% | | 600366 | 宁波韵升 | 13.84 | 50.39 | -0.09 | -0.65% | 298332 | 41275.87 | 2.71% | | 002915 | 中欣氟材 | 23.00 | -55.57 | -0.15 | -0.65% | 140077 | 32168.59 | 4.86% | | 920685 | 新芝生物 | 13.97 | 31.42 | -0.10 | -0.71% | 6803 | 953.6637 | 1.24% | | 002444 | 巨星科技 | 34.86 | 16.50 | -0.25 | -0.71% | 114005 | 39570.23 | 0.99% | | 301585 | 蓝宇股份 | 30.63 | 48.34 | -0.22 | -0.71% | 11092 | 3415.63 | 1.63% | | 601528 | 瑞丰银行 | 5.54 | 5.42 | -0.04 | -0.72% | 121557 | 6736.217 | 0.70% | | 002624 | 完美世界 | 16.45 | -136.83 | -0.12 | -0.72% | 497600 | 81785.9 | 2.72% | | 002563 | 森马服饰 | 5.44 | 15.94 | -0.04 | -0.73% | 301697 | 16403.68 | 1.37% | | 605055 | 迎丰股份 | 9.34 | -151.55 | -0.07 | -0.74% | 65329 | 6085.785 | 1.48% | | 000963 | 华东医药 | 40.00 | 18.97 | -0.30 | -0.74% | 48733 | 19523.79 | 0.28% | | 603008 | 喜临门 | 21.79 | 23.16 | -0.18 | -0.82% | 88217 | 19236.18 | 2.40% | | 300539 | 横河精密 | 38.14 | 199.51 | -0.32 | -0.83% | 72243 | 27399.6 | 4.19% | | 002142 | 宁波银行 | 28.37 | 6.49 | -0.24 | -0.84% | 224959 | 63868.19 | 0.34% | | 301201 | 诚达药业 | 41.34 | -123.66 | -0.36 | -0.86% | 36610 | 15126 | 3.37% | | 605056 | 咸亨国际 | 17.83 | 28.76 | -0.16 | -0.89% | 44320 | 7927.351 | 1.10% | | 603685 | 晨丰科技 | 19.60 | 208.07 | -0.18 | -0.91% | 13325 | 2626.7 | 0.66% | | 920270 | 天铭科技 | 15.66 | 33.30 | -0.15 | -0.95% | 6111 | 959.7357 | 0.75% | | 002020 | 京新药业 | 20.08 | 24.26 | -0.20 | -0.99% | 84926 | 16970.8 | 1.29% | | 002099 | 海翔药业 | 6.02 | -29.09 | -0.06 | -0.99% | 112780 | 6779.357 | 0.70% | | 603661 | 恒林股份 | 32.16 | 16.21 | -0.34 | -1.05% | 6786 | 2186.981 | 0.49% | | 605068 | 明新旭腾 | 28.58 | -20.72 | -0.32 | -1.11% | 17472 | 5016.223 | 1.08% | | 603557 | ST起步 | 2.67 | -11.69 | -0.03 | -1.11% | 86780 | 2325.347 | 1.39% | | 605337 | 李子园 | 12.35 | 22.46 | -0.14 | -1.12% | 44995 | 5560.951 | 1.15% | | 603997 | 继峰股份 | 14.09 | 82.90 | -0.16 | -1.12% | 112406 | 15831.14 | 0.88% | | 920570 | 坤博精工 | 34.20 | -716.66 | -0.40 | -1.16% | 6895 | 2367.965 | 2.83% | | 300360 | 炬华科技 | 17.35 | 14.80 | -0.21 | -1.20% | 228737 | 39600.93 | 4.57% | | 002044 | 美年健康 | 5.42 | 68.55 | -0.07 | -1.28% | 2974256 | 160706.3 | 7.68% | | 603033 | 三维股份 | 10.52 | -34.46 | -0.14 | -1.31% | 31331 | 3298.014 | 0.31% | | 603222 | 济民健康 | 9.60 | -30.50 | -0.13 | -1.34% | 170728 | 16456.13 | 3.25% | | 300673 | 佩蒂股份 | 18.40 | 32.47 | -0.26 | -1.39% | 40416 | 7446.488 | 2.50% | | 300863 | 卡倍亿 | 50.86 | 56.89 | -0.72 | -1.40% | 28186 | 14349.25 | 1.56% | | 301507 | 民生健康 | 15.54 | 46.15 | -0.22 | -1.40% | 67675 | 10546.35 | 6.20% | | 002344 | 海宁皮城 | 4.92 | 82.55 | -0.07 | -1.40% | 293372 | 14448.33 | 2.29% | | 002677 | 浙江美大 | 8.48 | 251.98 | -0.13 | -1.51% | 270811 | 23177.29 | 5.06% | | 920475 | 三友科技 | 17.94 | -5272.31 | -0.28 | -1.54% | 18304 | 3317.668 | 4.36% | | 301068 | 大地海洋 | 25.57 | -148.03 | -0.41 | -1.58% | 9417 | 2429.635 | 0.93% | | 920015 | 锦华新材 | 51.81 | 34.20 | -0.84 | -1.60% | 32661 | 17061.12 | 8.65% | | 301550 | 斯菱股份 | 106.30 | 127.37 | -1.74 | -1.61% | 36828 | 39453.35 | 2.61% | | 300898 | 熊猫乳品 | 28.71 | 37.04 | -0.49 | -1.68% | 90517 | 25885.13 | 7.89% | | 003036 | 泰坦股份 | 15.61 | 67.56 | -0.28 | -1.76% | 49019 | 7658.986 | 2.27% | | 688577 | 浙海德曼 | 92.36 | 260.98 | -1.68 | -1.79% | 12337.57 | 11484.22 | 1.11% | | 605318 | 法狮龙 | 68.20 | -471.80 | -1.37 | -1.97% | 57392 | 39167.43 | 4.56% | | 600857 | 宁波中百 | 14.33 | 84.66 | -0.29 | -1.98% | 101106 | 14655.94 | 4.51% | | 000980 | 众泰汽车 | 3.75 | -21.24 | -0.08 | -2.09% | 1634450 | 61030.03 | 3.25% | | 001335 | 信凯科技 | 43.69 | 39.71 | -1.01 | -2.26% | 16664 | 7278.687 | 7.11% | | 603606 | 东方电缆 | 61.76 | 42.90 | -1.43 | -2.26% | 81123 | 50178.56 | 1.18% | | 688215 | 瑞晟智能 | 71.69 | 247.75 | -1.67 | -2.28% | 8407.938 | 6079.157 | 1.35% | | 603129 | 春风动力 | 278.00 | 23.49 | -6.59 | -2.32% | 15895 | 44564.76 | 1.04% | | 688379 | 华光新材 | 59.55 | 33.56 | -1.45 | -2.38% | 74287.58 | 44070.42 | 8.25% | | 301448 | 开创电气 | 55.19 | 1124.45 | -1.42 | -2.51% | 13242 | 7315.163 | 2.74% | | 301345 | 涛涛车业 | 242.39 | 35.89 | -6.40 | -2.57% | 9369 | 22776 | 3.22% | | 002602 | 世纪华通 | 17.01 | 33.28 | -0.45 | -2.58% | 1492186 | 255144.6 | 2.20% | | 301066 | 万事利 | 16.61 | 142.62 | -0.44 | -2.58% | 111067 | 18386.64 | 5.88% | | 300792 | 壹网壹创 | 26.87 | 79.85 | -0.72 | -2.61% | 98089 | 25997.44 | 4.62% | | 300703 | 创源股份 | 25.56 | 36.05 | -0.69 | -2.63% | 173996 | 44250.65 | 10.26% | | 300992 | 泰福泵业 | 26.75 | 256.68 | -0.73 | -2.66% | 30551 | 8262.574 | 3.94% | | 603120 | 肯特催化 | 39.92 | 40.54 | -1.09 | -2.66% | 41700 | 16980.71 | 18.45% | | 603757 | 大元泵业 | 48.35 | 44.72 | -1.35 | -2.72% | 244242 | 119980.6 | 13.09% | | 603618 | 杭电股份 | 8.58 | -29.29 | -0.24 | -2.72% | 577712 | 49478.65 | 8.36% | | 002188 | 中天服务 | 6.34 | 78.21 | -0.20 | -3.06% | 439429 | 27917.72 | 17.07% | | 920690 | 捷众科技 | 32.90 | 30.51 | -1.10 | -3.24% | 30641 | 10258.72 | 7.11% | | 300710 | 万隆光电 | 31.03 | -13.85 | -1.14 | -3.54% | 155169 | 47934.82 | 20.81% | | 002767 | 先锋电子 | 21.93 | 87.65 | -0.83 | -3.65% | 98600 | 21781.12 | 7.57% | | 301077 | 星华新材 | 28.21 | 31.98 | -1.07 | -3.65% | 99622 | 28930.74 | 10.44% | | 603305 | 旭升集团 | 13.98 | 41.10 | -0.60 | -4.12% | 783716 | 109992.2 | 6.78% | | 920223 | 荣亿精密 | 25.32 | -193.67 | -1.48 | -5.52% | 134432 | 35182.07 | 16.48% | | 001325 | C元创 | 52.06 | 25.21 | -3.65 | -6.55% | 71826 | 37755.08 | 36.65% | | 001336 | 楚环科技 | 28.67 | 87.22 | -3.18 | -9.98% | 120974 | 34903.25 | 25.97% | | 605580 | 恒盛能源 | 28.15 | 64.80 | -3.13 | -10.01% | 110964 | 31480.13 | 3.96% | | 002164 | 宁波东力 | 15.46 | 133.46 | -1.72 | -10.01% | 410705 | 64530.46 | 8.56% |
|