|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:15下跌家数:104平均涨幅:-2.41%平均换手:4.72%总成交额:727.47亿元 更新时间：2026-05-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603578 | 三星新材 | 16.94 | -21.67 | +1.54 | +10.00% | 110866 | 18201.93 | 6.15% | | 603663 | 三祥新材 | 64.13 | 192.62 | +5.83 | +10.00% | 211408 | 132234.1 | 5.00% | | 600207 | 安彩高科 | 7.70 | -10.92 | +0.60 | +8.45% | 1444851 | 108019.5 | 13.75% | | 603601 | 再升科技 | 21.39 | 662.81 | +1.31 | +6.52% | 2771988 | 565734.8 | 24.27% | | 603021 | *ST华鹏 | 7.28 | -9.94 | +0.35 | +5.05% | 80599 | 5774.88 | 2.52% | | 001301 | 尚太科技 | 93.53 | 27.49 | +3.25 | +3.60% | 90789 | 84441.82 | 4.89% | | 605006 | 山东玻纤 | 18.55 | -964.58 | +0.63 | +3.52% | 1001196 | 179777.7 | 15.93% | | 300234 | 开尔新材 | 8.72 | -241.60 | +0.19 | +2.23% | 526302 | 46316.99 | 15.30% | | 300715 | 凯伦股份 | 22.06 | 295.01 | +0.44 | +2.04% | 269765 | 60183.89 | 8.37% | | 600516 | 方大炭素 | 5.21 | 220.89 | +0.08 | +1.56% | 673635.1 | 35012.25 | 1.67% | | 600585 | 海螺水泥 | 19.71 | 13.44 | +0.21 | +1.08% | 247713 | 48825.13 | 0.62% | | 920438 | 戈碧迦 | 74.51 | 335.36 | +0.61 | +0.83% | 95601 | 72722.07 | 6.86% | | 603268 | 松发股份 | 138.25 | 38.41 | +1.05 | +0.77% | 63520 | 88341.78 | 2.72% | | 002623 | 亚玛顿 | 20.10 | -26.41 | +0.10 | +0.50% | 83004 | 16518.8 | 4.18% | | 000695 | 滨海能源 | 15.86 | -41.38 | +0.01 | +0.06% | 243932 | 39351.39 | 11.00% | | 000401 | 金隅冀东 | 3.97 | 108.38 | 0.00 | 0.00% | 117110 | 4600.862 | 0.45% | | 600172 | 黄河旋风 | 13.27 | -21.77 | -0.03 | -0.23% | 3225676 | 430860.4 | 25.27% | | 300861 | 美畅股份 | 20.98 | 34.24 | -0.05 | -0.24% | 183214 | 38678.17 | 4.34% | | 000672 | 上峰水泥 | 18.85 | 30.99 | -0.09 | -0.48% | 289523 | 55050.79 | 2.99% | | 600529 | 山东药玻 | 18.78 | 18.68 | -0.14 | -0.74% | 146553 | 27889.36 | 2.21% | | 003012 | 东鹏控股 | 5.28 | 18.38 | -0.04 | -0.75% | 91377 | 4812.201 | 0.81% | | 001296 | 长江材料 | 20.55 | 27.31 | -0.18 | -0.87% | 17469 | 3586.948 | 2.27% | | 603826 | 坤彩科技 | 32.80 | -516.42 | -0.35 | -1.06% | 99560 | 33048.49 | 1.52% | | 000012 | 南玻Ａ | 4.45 | 1213.68 | -0.05 | -1.11% | 1143299 | 51110.74 | 5.84% | | 301557 | 常友科技 | 113.49 | 69.07 | -1.40 | -1.22% | 7820 | 8880.311 | 4.40% | | 601865 | 福莱特 | 11.99 | 30.78 | -0.15 | -1.24% | 193765 | 23562.57 | 1.02% | | 002066 | 瑞泰科技 | 25.28 | -76.67 | -0.32 | -1.25% | 60407 | 15481 | 2.62% | | 300700 | 岱勒新材 | 19.67 | -49.34 | -0.25 | -1.26% | 89481 | 17631.21 | 3.20% | | 920076 | 国亮新材 | 20.15 | 20.48 | -0.26 | -1.27% | 7247 | 1468.089 | 2.75% | | 600678 | ST金顶 | 6.16 | -240.33 | -0.08 | -1.28% | 233748 | 14279.49 | 6.70% | | 000935 | 四川双马 | 32.12 | 101.95 | -0.43 | -1.32% | 53437 | 17129.55 | 0.70% | | 000789 | 万年青 | 4.43 | -133.21 | -0.06 | -1.34% | 42566 | 1884.502 | 0.53% | | 600660 | 福耀玻璃 | 52.75 | 15.31 | -0.74 | -1.38% | 153854 | 80898.16 | 0.77% | | 688398 | 赛特新材 | 32.74 | 371.02 | -0.46 | -1.39% | 36554.22 | 12177.79 | 2.18% | | 603838 | *ST四通 | 9.70 | -36.76 | -0.14 | -1.42% | 13864 | 1341.185 | 0.43% | | 300890 | 翔丰华 | 35.23 | 48.95 | -0.53 | -1.48% | 60876 | 21689.72 | 5.59% | | 600801 | 华新建材 | 18.96 | 12.13 | -0.29 | -1.51% | 154743 | 29250.62 | 1.15% | | 601636 | 旗滨集团 | 6.99 | 127.60 | -0.11 | -1.55% | 1456564 | 103716.1 | 4.92% | | 001216 | 华瓷股份 | 16.37 | 22.35 | -0.26 | -1.56% | 27238 | 4451.216 | 1.11% | | 002233 | 塔牌集团 | 8.07 | 15.38 | -0.14 | -1.71% | 51416 | 4172.178 | 0.44% | | 000877 | 天山股份 | 4.36 | -4.25 | -0.08 | -1.80% | 102288 | 4463.93 | 0.14% | | 920185 | 贝特瑞 | 26.27 | 34.79 | -0.51 | -1.90% | 65535 | 17537.68 | 0.59% | | 600449 | 宁夏建材 | 14.73 | 37.87 | -0.29 | -1.93% | 85838 | 12774.01 | 1.80% | | 603612 | 索通发展 | 21.33 | 14.99 | -0.42 | -1.93% | 133176 | 28640.72 | 2.67% | | 688733 | 壹石通 | 35.25 | -1436.56 | -0.70 | -1.95% | 67545.2 | 24458 | 3.38% | | 601112 | 振石股份 | 18.92 | 43.75 | -0.38 | -1.97% | 104167 | 19749.02 | 5.88% | | 002271 | 东方雨虹 | 13.76 | 101.84 | -0.28 | -1.99% | 418857 | 58039.99 | 2.19% | | 600881 | 亚泰集团 | 1.46 | -2.63 | -0.03 | -2.01% | 328428 | 4791.477 | 1.02% | | 920792 | 东和新材 | 10.06 | 20.68 | -0.21 | -2.04% | 7045 | 710.1955 | 0.69% | | 002742 | 三圣股份 | 4.24 | -8.40 | -0.09 | -2.08% | 65609 | 2800.111 | 1.25% | | 688598 | 金博股份 | 32.81 | -5.34 | -0.70 | -2.09% | 93875.32 | 31166.6 | 4.61% | | 300737 | 科顺股份 | 7.26 | -15.73 | -0.16 | -2.16% | 259807 | 18813.18 | 2.93% | | 603256 | 宏和科技 | 179.92 | 522.87 | -3.98 | -2.16% | 212829 | 390015.8 | 2.42% | | 300160 | 秀强股份 | 4.77 | 25.18 | -0.11 | -2.25% | 73490 | 3517.082 | 0.96% | | 002302 | 西部建设 | 5.13 | -9.23 | -0.12 | -2.29% | 76401 | 3929.465 | 0.61% | | 301188 | 力诺药包 | 43.86 | 292.34 | -1.04 | -2.32% | 232309 | 103960.5 | 8.68% | | 920191 | 瑞尔竞达 | 11.15 | 21.79 | -0.27 | -2.36% | 29055 | 3255.224 | 7.28% | | 600876 | 凯盛新能 | 8.84 | -5.00 | -0.22 | -2.43% | 72592 | 6564.551 | 1.83% | | 600326 | 西藏天路 | 8.03 | 363.96 | -0.20 | -2.43% | 240875 | 19488.54 | 1.77% | | 002571 | 德力股份 | 12.23 | -19.18 | -0.31 | -2.47% | 84271 | 10458 | 2.82% | | 600802 | 福建水泥 | 5.07 | -15.57 | -0.13 | -2.50% | 61599 | 3121.061 | 1.34% | | 920149 | 旭杰科技 | 8.57 | -14.28 | -0.23 | -2.61% | 12224 | 1037.393 | 1.93% | | 600668 | 尖峰集团 | 8.01 | -17.53 | -0.23 | -2.79% | 58819 | 4741.999 | 1.42% | | 001386 | 马可波罗 | 16.34 | 16.66 | -0.48 | -2.85% | 38396 | 6301.84 | 3.57% | | 300374 | 中铁装配 | 12.17 | -24.37 | -0.36 | -2.87% | 38496 | 4705.017 | 1.57% | | 002671 | 龙泉股份 | 4.39 | 45.12 | -0.13 | -2.88% | 230893 | 10205.39 | 4.19% | | 600425 | 青松建化 | 3.69 | 19.40 | -0.11 | -2.89% | 177416 | 6593.681 | 1.11% | | 002596 | 海南瑞泽 | 3.67 | -20.94 | -0.11 | -2.91% | 223140 | 8235.055 | 1.95% | | 600366 | 宁波韵升 | 12.83 | 34.38 | -0.39 | -2.95% | 261069 | 33942.37 | 2.38% | | 002918 | 蒙娜丽莎 | 13.60 | 59.41 | -0.42 | -3.00% | 255310 | 34614.03 | 11.92% | | 002162 | 悦心健康 | 3.86 | 303.73 | -0.12 | -3.02% | 151182 | 5871.337 | 1.65% | | 300690 | 双一科技 | 25.21 | 27.67 | -0.79 | -3.04% | 36028 | 9181.535 | 3.25% | | 000795 | 英洛华 | 8.79 | 39.78 | -0.28 | -3.09% | 152040 | 13471.66 | 1.34% | | 300554 | 三超新材 | 28.55 | -20.82 | -0.92 | -3.12% | 67617 | 19427.34 | 8.55% | | 003037 | 三和管桩 | 7.07 | 122.08 | -0.23 | -3.15% | 104963 | 7482.563 | 1.75% | | 920580 | 科创新材 | 12.90 | 53.64 | -0.42 | -3.15% | 41493 | 5489.566 | 7.58% | | 001322 | 箭牌家居 | 6.72 | 118.91 | -0.22 | -3.17% | 44266 | 2995.167 | 0.56% | | 603385 | 惠达卫浴 | 5.75 | -9.47 | -0.19 | -3.20% | 64980 | 3736.712 | 1.71% | | 600586 | 金晶科技 | 5.34 | -10.10 | -0.18 | -3.26% | 574228 | 31047.14 | 4.05% | | 301010 | 晶雪节能 | 20.54 | 296.50 | -0.70 | -3.30% | 32960 | 6780.926 | 3.05% | | 300196 | 长海股份 | 23.93 | 30.06 | -0.82 | -3.31% | 332279 | 80112.61 | 13.46% | | 002088 | 鲁阳节能 | 8.72 | -314.61 | -0.30 | -3.33% | 27107 | 2378.772 | 0.54% | | 300224 | 正海磁材 | 12.75 | 41.65 | -0.44 | -3.34% | 210391 | 27188.91 | 2.27% | | 688119 | 中钢洛耐 | 4.60 | -31.09 | -0.16 | -3.36% | 137060.2 | 6403.653 | 1.22% | | 001269 | 欧晶科技 | 23.40 | -15.69 | -0.85 | -3.51% | 44985 | 10712.78 | 2.34% | | 002225 | 濮耐股份 | 3.84 | 87.93 | -0.14 | -3.52% | 256896 | 9961.503 | 2.71% | | 600819 | 耀皮玻璃 | 6.81 | 56.78 | -0.25 | -3.54% | 131673 | 9108.717 | 1.76% | | 001212 | 中旗新材 | 54.05 | -454.72 | -2.07 | -3.69% | 78657 | 43061.67 | 4.52% | | 002785 | 万里石 | 46.79 | -126.93 | -1.81 | -3.72% | 72172 | 34294.86 | 3.73% | | 600176 | 中国巨石 | 39.53 | 41.40 | -1.56 | -3.80% | 1262841 | 505363.7 | 3.15% | | 002205 | 国统股份 | 12.82 | -25.63 | -0.51 | -3.83% | 34295 | 4423.182 | 1.85% | | 920675 | 秉扬科技 | 8.00 | 33.75 | -0.33 | -3.96% | 24026 | 1917.326 | 3.04% | | 600293 | 三峡新材 | 3.22 | -56.80 | -0.14 | -4.17% | 503785 | 16461.47 | 4.34% | | 002201 | 九鼎新材 | 11.38 | 82.60 | -0.50 | -4.21% | 370631 | 42706.8 | 6.16% | | 601992 | 金隅集团 | 1.58 | -11.62 | -0.07 | -4.24% | 1160813 | 18491.63 | 1.39% | | 605122 | 四方新材 | 13.20 | -7.49 | -0.59 | -4.28% | 37285 | 4933.44 | 2.16% | | 000786 | 北新建材 | 22.09 | 13.11 | -1.00 | -4.33% | 232015 | 51414.88 | 1.37% | | 300748 | 金力永磁 | 33.10 | 61.71 | -1.53 | -4.42% | 355925 | 119596.8 | 3.14% | | 300606 | 金太阳 | 39.20 | 270.77 | -1.83 | -4.46% | 119623 | 47532.61 | 10.17% | | 002080 | 中材科技 | 70.75 | 60.48 | -3.49 | -4.70% | 438431 | 317078 | 2.61% | | 002392 | 北京利尔 | 8.42 | 24.76 | -0.44 | -4.97% | 369038 | 31387.14 | 3.19% | | 920179 | 凯德石英 | 60.55 | 238.81 | -3.21 | -5.03% | 66914 | 41700.86 | 11.20% | | 688077 | 大地熊 | 28.63 | 52.65 | -1.54 | -5.10% | 32090.88 | 9311.905 | 2.80% | | 301526 | 国际复材 | 21.58 | 166.08 | -1.22 | -5.35% | 1610196 | 353836.7 | 11.47% | | 920807 | 奔朗新材 | 11.19 | 147.49 | -0.64 | -5.41% | 60253 | 6755.266 | 4.88% | | 300179 | 四方达 | 35.94 | 171.23 | -2.23 | -5.84% | 630906 | 227784 | 16.79% | | 920175 | 东方碳素 | 8.71 | -8.94 | -0.55 | -5.94% | 17057 | 1499.269 | 2.15% | | 002457 | 青龙管业 | 11.15 | 28.90 | -0.71 | -5.99% | 340105 | 38575.76 | 10.21% | | 300395 | 菲利华 | 139.40 | 151.10 | -8.89 | -6.00% | 418733 | 599060.4 | 8.19% | | 001359 | 平安电工 | 99.33 | 75.36 | -6.57 | -6.20% | 33416 | 34132.71 | 7.21% | | 603616 | 韩建河山 | 5.55 | -90.41 | -0.39 | -6.57% | 321590 | 17961.58 | 8.37% | | 920719 | 宁新新材 | 9.67 | -1.71 | -0.68 | -6.57% | 32745 | 3239.743 | 4.47% | | 688300 | 联瑞新材 | 146.89 | 117.74 | -10.61 | -6.74% | 125293.5 | 188588.8 | 5.19% | | 603688 | 石英股份 | 68.40 | 269.75 | -5.07 | -6.90% | 325052 | 228444.9 | 6.00% | | 603725 | 天安新材 | 12.20 | 32.13 | -1.08 | -8.13% | 330659 | 41250.78 | 11.53% | | 920725 | 惠丰钻石 | 37.12 | -240.43 | -3.31 | -8.19% | 68205 | 25784.45 | 16.21% | | 301071 | 力量钻石 | 73.14 | 145.63 | -7.01 | -8.75% | 324754 | 243027.8 | 16.84% | | 603119 | 浙江荣泰 | 73.98 | 120.36 | -8.22 | -10.00% | 310638 | 237007.1 | 11.72% | | 002798 | 帝欧水华 | 7.47 | -8.67 | -0.83 | -10.00% | 276383 | 21684 | 5.41% | | 600783 | 鲁信创投 | 21.49 | 95.80 | -2.39 | -10.01% | 343939 | 77280.11 | 4.62% |
|