|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宁波韵升(600366)非金属矿物制品业上涨家数:92下跌家数:23平均涨幅:+1.25%平均换手:3.70%总成交额:387.05亿元 更新时间：2025-12-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002201 | 九鼎新材 | 10.29 | 85.85 | +0.94 | +10.05% | 212271 | 21599.23 | 3.53% | | 600783 | 鲁信创投 | 17.44 | 75.22 | +1.59 | +10.03% | 436115 | 74339.66 | 5.86% | | 603601 | 再升科技 | 11.03 | 140.05 | +1.00 | +9.97% | 2176076 | 231931.4 | 21.12% | | 688300 | 联瑞新材 | 66.48 | 56.03 | +4.58 | +7.40% | 109565.5 | 70536.45 | 4.54% | | 002080 | 中材科技 | 40.36 | 38.41 | +2.45 | +6.46% | 1065120 | 420086.6 | 6.35% | | 002225 | 濮耐股份 | 6.05 | 65.53 | +0.32 | +5.58% | 672958 | 40355.82 | 6.91% | | 300395 | 菲利华 | 108.95 | 137.68 | +5.75 | +5.57% | 464360 | 496674.4 | 9.08% | | 603268 | *ST松发 | 85.01 | 73.65 | +4.05 | +5.00% | 60161 | 50755.8 | 4.85% | | 301526 | 国际复材 | 7.10 | 350.99 | +0.30 | +4.41% | 2098141 | 146371.7 | 14.94% | | 300196 | 长海股份 | 14.89 | 18.45 | +0.61 | +4.27% | 143929 | 21121.4 | 5.85% | | 600586 | 金晶科技 | 5.80 | -16.24 | +0.22 | +3.94% | 754818 | 42914.62 | 5.33% | | 300606 | 金太阳 | 22.77 | -199.11 | +0.85 | +3.88% | 50347 | 11313.87 | 4.28% | | 000672 | 上峰水泥 | 11.85 | 15.30 | +0.43 | +3.77% | 352014 | 41542.1 | 3.63% | | 605006 | 山东玻纤 | 7.52 | 399.34 | +0.27 | +3.72% | 153784 | 11481.43 | 2.56% | | 001212 | 中旗新材 | 49.30 | -2889.26 | +1.75 | +3.68% | 75383 | 36947.04 | 4.35% | | 688598 | 金博股份 | 28.87 | -6.34 | +1.00 | +3.59% | 35422.49 | 10156.73 | 1.74% | | 600876 | 凯盛新能 | 10.08 | -6.79 | +0.32 | +3.28% | 102868 | 10397.73 | 2.60% | | 301188 | 力诺药包 | 17.85 | 91.81 | +0.55 | +3.18% | 73814 | 13107.42 | 3.09% | | 600176 | 中国巨石 | 16.79 | 19.32 | +0.47 | +2.88% | 856666 | 141383.1 | 2.14% | | 300690 | 双一科技 | 31.49 | 31.31 | +0.82 | +2.67% | 68565 | 21315.08 | 6.19% | | 300737 | 科顺股份 | 5.48 | -98.03 | +0.14 | +2.62% | 256011 | 13860.03 | 2.89% | | 600207 | 安彩高科 | 5.17 | -9.06 | +0.13 | +2.58% | 148984 | 7674.413 | 1.42% | | 600802 | 福建水泥 | 7.18 | -461.30 | +0.18 | +2.57% | 340550 | 24326.41 | 7.43% | | 600293 | 三峡新材 | 3.14 | -59.37 | +0.07 | +2.28% | 223727 | 6966.146 | 1.93% | | 688733 | 壹石通 | 31.39 | -378.20 | +0.63 | +2.05% | 58715.33 | 18211.92 | 2.94% | | 002623 | 亚玛顿 | 18.14 | -22.61 | +0.36 | +2.02% | 19033 | 3435.415 | 0.96% | | 600326 | 西藏天路 | 11.14 | -965.98 | +0.22 | +2.01% | 515081 | 57323.03 | 3.78% | | 603256 | 宏和科技 | 37.99 | 217.18 | +0.72 | +1.93% | 464555 | 174105.5 | 5.28% | | 601636 | 旗滨集团 | 5.99 | 29.60 | +0.11 | +1.87% | 482262 | 28720.02 | 1.63% | | 002392 | 北京利尔 | 7.64 | 25.50 | +0.14 | +1.87% | 106245 | 8090.718 | 0.93% | | 300179 | 四方达 | 15.63 | 91.25 | +0.27 | +1.76% | 423156 | 65218.32 | 11.31% | | 688119 | 中钢洛耐 | 5.28 | -195.10 | +0.09 | +1.73% | 383147 | 20179.63 | 3.41% | | 002671 | 龙泉股份 | 5.35 | 27.89 | +0.09 | +1.71% | 156553 | 8372.188 | 2.85% | | 688398 | 赛特新材 | 17.34 | 77.66 | +0.29 | +1.70% | 9850.269 | 1701.686 | 0.59% | | 300554 | 三超新材 | 24.10 | -24.22 | +0.40 | +1.69% | 75847 | 18575.78 | 9.58% | | 300861 | 美畅股份 | 14.89 | 479.18 | +0.24 | +1.64% | 41446 | 6126.238 | 0.98% | | 603688 | 石英股份 | 38.00 | 132.10 | +0.56 | +1.50% | 106462 | 40350.58 | 1.97% | | 300160 | 秀强股份 | 5.53 | 20.48 | +0.08 | +1.47% | 64015 | 3521.533 | 0.84% | | 001322 | 箭牌家居 | 9.13 | 131.16 | +0.13 | +1.44% | 79021 | 7159.631 | 1.01% | | 600668 | 尖峰集团 | 11.25 | 6.76 | +0.16 | +1.44% | 48597 | 5469.636 | 1.18% | | 600678 | 四川金顶 | 12.91 | 236.70 | +0.18 | +1.41% | 600827 | 76171.17 | 17.22% | | 300234 | 开尔新材 | 5.10 | 531.92 | +0.07 | +1.39% | 81212 | 4144.312 | 2.36% | | 603385 | 惠达卫浴 | 6.96 | 43.63 | +0.09 | +1.31% | 72650 | 5093.379 | 1.91% | | 300890 | 翔丰华 | 30.13 | 273.92 | +0.38 | +1.28% | 45347 | 13642.97 | 4.17% | | 603578 | 三星新材 | 12.17 | -16.70 | +0.15 | +1.25% | 21545 | 2618.087 | 1.19% | | 301010 | 晶雪节能 | 22.26 | 111.16 | +0.27 | +1.23% | 44312 | 9839.519 | 4.10% | | 002798 | 帝欧水华 | 5.82 | -5.24 | +0.07 | +1.22% | 37338 | 2166.217 | 0.85% | | 603616 | 韩建河山 | 5.14 | -11.16 | +0.06 | +1.18% | 84407 | 4317.314 | 2.20% | | 601865 | 福莱特 | 15.64 | 105.14 | +0.18 | +1.16% | 121779 | 18956.6 | 0.64% | | 688077 | 大地熊 | 31.04 | 76.22 | +0.35 | +1.14% | 12065.87 | 3727.603 | 1.05% | | 002205 | 国统股份 | 13.76 | -10.64 | +0.15 | +1.10% | 32567 | 4460.962 | 1.75% | | 001296 | 长江材料 | 27.71 | 29.14 | +0.30 | +1.09% | 60722 | 16728.37 | 7.90% | | 002785 | 万里石 | 33.84 | -139.78 | +0.36 | +1.08% | 59032 | 20119.91 | 3.05% | | 603826 | 坤彩科技 | 17.42 | 318.56 | +0.18 | +1.04% | 40057 | 6936.786 | 0.61% | | 301557 | 常友科技 | 143.90 | 70.03 | +1.41 | +0.99% | 10575 | 15176.23 | 9.54% | | 001269 | 欧晶科技 | 23.80 | -11.46 | +0.23 | +0.98% | 13990 | 3327.923 | 0.73% | | 000012 | 南玻A | 4.49 | -37.34 | +0.04 | +0.90% | 149183 | 6677.952 | 0.76% | | 920179 | 凯德石英 | 36.10 | 105.47 | +0.32 | +0.89% | 19524 | 6969.428 | 3.27% | | 002088 | 鲁阳节能 | 10.68 | 22.66 | +0.09 | +0.85% | 25634 | 2730.945 | 0.51% | | 000795 | 英洛华 | 9.85 | 46.32 | +0.08 | +0.82% | 92603 | 9097.175 | 0.82% | | 600449 | 宁夏建材 | 12.49 | 20.45 | +0.10 | +0.81% | 30487 | 3806.53 | 0.64% | | 002233 | 塔牌集团 | 9.14 | 14.64 | +0.07 | +0.77% | 95856 | 8742.692 | 0.80% | | 600516 | 方大炭素 | 5.75 | 543.42 | +0.04 | +0.70% | 382349 | 21915.16 | 0.95% | | 600529 | 山东药玻 | 20.21 | 17.53 | +0.14 | +0.70% | 34387 | 6931.125 | 0.52% | | 301071 | 力量钻石 | 36.17 | 134.07 | +0.25 | +0.70% | 78223 | 28124.12 | 4.02% | | 600801 | 华新建材 | 24.09 | 15.26 | +0.16 | +0.67% | 105321 | 25512.37 | 0.78% | | 300224 | 正海磁材 | 15.38 | 109.22 | +0.10 | +0.65% | 115936 | 17802.67 | 1.25% | | 002302 | 西部建设 | 6.16 | -16.54 | +0.04 | +0.65% | 51076 | 3140.723 | 0.40% | | 003037 | 三和管桩 | 7.77 | 54.83 | +0.05 | +0.65% | 131170 | 10090.27 | 2.19% | | 600660 | 福耀玻璃 | 63.08 | 18.12 | +0.40 | +0.64% | 95786 | 60335.6 | 0.48% | | 600585 | 海螺水泥 | 22.33 | 13.44 | +0.14 | +0.63% | 183299 | 40892.21 | 0.46% | | 601992 | 金隅集团 | 1.66 | -11.48 | +0.01 | +0.61% | 285088 | 4725.248 | 0.34% | | 003012 | 东鹏控股 | 6.83 | 21.42 | +0.04 | +0.59% | 44764 | 3053.566 | 0.39% | | 600881 | 亚泰集团 | 1.89 | -2.37 | +0.01 | +0.53% | 266235 | 5029.983 | 0.82% | | 605122 | 四方新材 | 13.60 | -11.12 | +0.07 | +0.52% | 23084 | 3136.434 | 1.34% | | 300715 | 凯伦股份 | 10.51 | -8.28 | +0.05 | +0.48% | 23184 | 2434.911 | 0.73% | | 600425 | 青松建化 | 4.28 | 26.30 | +0.02 | +0.47% | 138851 | 5939.91 | 1.01% | | 000401 | 金隅冀东 | 4.50 | -18.29 | +0.02 | +0.45% | 55226 | 2479.192 | 0.21% | | 300748 | 金力永磁 | 33.82 | 76.31 | +0.15 | +0.45% | 207506 | 70197.18 | 1.84% | | 001216 | 华瓷股份 | 17.37 | 19.40 | +0.06 | +0.35% | 65121 | 11294.83 | 2.65% | | 603612 | 索通发展 | 23.57 | 16.55 | +0.08 | +0.34% | 94550 | 22227.81 | 1.90% | | 920149 | 旭杰科技 | 11.96 | -23.37 | +0.04 | +0.34% | 5643 | 672.2314 | 0.89% | | 603119 | 浙江荣泰 | 90.23 | 122.94 | +0.27 | +0.30% | 50428 | 45433.37 | 2.47% | | 920185 | 贝特瑞 | 33.53 | 36.82 | +0.09 | +0.27% | 81201 | 27101.97 | 0.73% | | 000786 | 北新建材 | 24.82 | 13.68 | +0.06 | +0.24% | 66153 | 16332.8 | 0.39% | | 600819 | 耀皮玻璃 | 8.40 | 54.63 | +0.02 | +0.24% | 166290 | 13853.05 | 2.22% | | 603021 | ST华鹏 | 4.53 | -9.94 | +0.01 | +0.22% | 25795 | 1167.406 | 0.81% | | 002162 | 悦心健康 | 4.69 | -38.87 | +0.01 | +0.21% | 167607 | 7884.523 | 1.82% | | 002918 | 蒙娜丽莎 | 14.16 | 89.13 | +0.03 | +0.21% | 54504 | 7789.207 | 2.56% | | 603725 | 天安新材 | 9.49 | 24.47 | +0.02 | +0.21% | 25654 | 2441.127 | 0.89% | | 000877 | 天山股份 | 5.39 | 19.47 | +0.01 | +0.19% | 128175 | 6899.817 | 0.18% | | 300700 | 岱勒新材 | 12.97 | -20.19 | +0.01 | +0.08% | 92352 | 11938.99 | 3.41% | | 000789 | 万年青 | 5.36 | 312.53 | 0.00 | 0.00% | 41411 | 2215.204 | 0.52% | | 002457 | 青龙管业 | 10.73 | 17.48 | 0.00 | 0.00% | 37548 | 4023.701 | 1.12% | | 920675 | 秉扬科技 | 10.17 | 37.06 | -0.02 | -0.20% | 12743 | 1292.078 | 1.61% | | 002742 | *ST三圣 | 4.71 | -4.09 | -0.01 | -0.21% | 44778 | 2108.686 | 0.85% | | 002271 | 东方雨虹 | 13.49 | -89.66 | -0.03 | -0.22% | 236198 | 31768.6 | 1.23% | | 300374 | 中铁装配 | 16.10 | -80.90 | -0.05 | -0.31% | 54264 | 8700.915 | 2.81% | | 600172 | 黄河旋风 | 6.00 | -8.01 | -0.02 | -0.33% | 613799 | 36464.01 | 4.81% | | 920725 | 惠丰钻石 | 35.58 | -209.28 | -0.22 | -0.61% | 35469 | 12437.47 | 8.43% | | 600366 | 宁波韵升 | 13.84 | 50.39 | -0.09 | -0.65% | 298332 | 41275.87 | 2.71% | | 603838 | *ST四通 | 7.39 | -46.13 | -0.05 | -0.67% | 9821 | 727.38 | 0.31% | | 001386 | 马可波罗 | 23.32 | 22.25 | -0.18 | -0.77% | 86305 | 20134.87 | 8.82% | | 920792 | 东和新材 | 12.32 | 36.08 | -0.10 | -0.81% | 8567 | 1060.478 | 0.85% | | 001359 | 平安电工 | 78.36 | 57.08 | -0.65 | -0.82% | 66646 | 51159.83 | 14.37% | | 920438 | 戈碧迦 | 40.00 | 173.72 | -0.36 | -0.89% | 40669 | 16190.47 | 2.92% | | 603663 | 三祥新材 | 35.50 | 195.67 | -0.33 | -0.92% | 78476 | 27962 | 1.86% | | 920807 | 奔朗新材 | 14.84 | 95.35 | -0.14 | -0.93% | 24488 | 3648.34 | 2.01% | | 920580 | 科创新材 | 15.27 | 100.53 | -0.16 | -1.04% | 27199 | 4151.357 | 5.77% | | 920175 | 东方碳素 | 11.62 | -15.62 | -0.13 | -1.11% | 14528 | 1688.245 | 1.83% | | 001301 | 尚太科技 | 84.60 | 22.71 | -0.98 | -1.15% | 27816 | 23531.77 | 1.72% | | 920719 | 宁新新材 | 13.15 | -3.87 | -0.22 | -1.65% | 27865 | 3678.598 | 3.81% | | 000935 | 四川双马 | 25.23 | 53.75 | -0.45 | -1.75% | 94480 | 23926.75 | 1.24% | | 002066 | 瑞泰科技 | 18.85 | 244.30 | -0.57 | -2.94% | 88731 | 16862.2 | 3.84% | | 000695 | 滨海能源 | 13.08 | -36.61 | -0.52 | -3.82% | 440493 | 57588.61 | 19.86% | | 002596 | 海南瑞泽 | 6.22 | -30.28 | -0.26 | -4.01% | 3988882 | 254268 | 34.79% | | 002571 | 德力股份 | 10.35 | -17.62 | -0.67 | -6.08% | 546518 | 57646.6 | 18.32% |
|