|
| 明牌珠宝(002574)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.28 | -7.04% | 3 | 15.84 | 0.00 | | 2024-04-25 | 5.68 | +5.77% | 3 | 17.04 | 0.00 | | 2024-04-24 | 5.37 | +2.29% | 3 | 16.11 | 0.00 | | 2024-04-23 | 5.25 | -0.38% | 3 | 15.75 | 0.00 | | 2024-04-22 | 5.27 | -5.56% | 3 | 15.81 | 0.00 | | 2024-04-19 | 5.58 | +0.90% | 3 | 16.74 | 0.00 | | 2024-04-18 | 5.53 | +0.00% | 3 | 16.59 | 0.00 | | 2024-04-17 | 5.53 | -0.18% | 3 | 16.59 | 0.00 | | 2024-04-16 | 5.54 | -10.06% | 3 | 16.62 | 0.00 | | 2024-04-15 | 6.16 | -9.94% | 3 | 18.48 | 0.00 | | 2024-04-12 | 6.84 | +9.97% | 3 | 20.52 | 0.00 | | 2024-04-11 | 6.22 | -0.80% | 3 | 18.66 | 0.00 | | 2024-04-10 | 6.27 | +0.64% | 3 | 18.81 | 0.00 | | 2024-04-09 | 6.23 | +0.81% | 3 | 18.69 | 0.00 | | 2024-04-08 | 6.18 | +0.32% | 3 | 18.54 | 0.00 | | 2024-04-03 | 6.16 | +1.99% | 3 | 18.48 | 0.00 | | 2024-04-02 | 6.04 | +0.17% | 3 | 18.12 | 0.00 | | 2024-03-28 | 5.80 | -0.17% | 3 | 17.40 | 0.00 | | 2024-03-27 | 5.81 | -1.19% | 3 | 17.43 | 0.00 | | 2024-03-26 | 5.88 | -0.17% | 3 | 17.64 | 0.00 | | 2024-03-25 | 5.89 | -3.13% | 3 | 17.67 | 0.00 | | 2024-03-22 | 6.08 | -6.17% | 3 | 18.24 | 0.00 | | 2024-03-21 | 6.48 | +3.68% | 3 | 19.44 | 0.00 | | 2024-03-20 | 6.25 | -1.88% | 3 | 18.75 | 0.00 | | 2024-03-19 | 6.37 | +10.02% | 3 | 19.11 | 0.00 | | 2024-03-18 | 5.79 | -0.34% | 3 | 17.37 | 0.00 | | 2024-03-15 | 5.81 | -3.81% | 3 | 17.43 | 0.00 | | 2024-03-14 | 6.04 | +0.17% | 3 | 18.12 | 0.00 | | 2024-03-13 | 6.03 | +10.04% | 3 | 18.09 | 0.00 | | 2024-03-12 | 5.48 | +10.04% | 3 | 16.44 | 0.00 | | 2024-03-11 | 4.98 | +2.05% | 3 | 14.94 | 0.00 | | 2024-03-08 | 4.88 | -0.20% | 3 | 14.64 | 0.00 | | 2024-03-07 | 4.89 | +2.09% | 3 | 14.67 | 0.00 | | 2024-03-06 | 4.79 | +1.91% | 3 | 14.37 | 0.00 | | 2024-03-05 | 4.70 | -1.26% | 3 | 14.10 | 0.00 | | 2024-03-04 | 4.76 | +0.85% | 3 | 14.28 | 0.00 | | 2024-03-01 | 4.72 | +0.64% | 3 | 14.16 | 0.00 | | 2024-02-29 | 4.69 | +2.63% | 3 | 14.07 | 0.00 | | 2024-02-28 | 4.57 | -7.86% | 3 | 13.71 | 0.00 | | 2024-02-27 | 4.96 | +4.42% | 3 | 14.88 | 0.00 | | 2024-02-26 | 4.75 | +1.28% | 3 | 14.25 | 0.00 | | 2024-02-23 | 4.69 | +3.08% | 3 | 14.07 | 0.00 | | 2024-02-22 | 4.55 | +2.25% | 3 | 13.65 | 0.00 | | 2024-02-21 | 4.45 | +3.01% | 3 | 13.35 | 0.00 | | 2024-02-20 | 4.32 | +0.93% | 3 | 12.96 | 0.00 | | 2024-02-19 | 4.28 | +2.64% | 3 | 12.84 | 0.00 | | 2024-02-08 | 4.17 | +9.45% | 3 | 12.51 | 0.00 | | 2024-02-07 | 3.81 | -4.51% | 3 | 11.43 | 0.00 | | 2024-02-06 | 3.99 | -3.86% | 3 | 11.97 | 0.00 | | 2024-02-05 | 4.15 | -9.98% | 3 | 12.45 | 0.00 | |
|