|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:12下跌家数:12平均涨幅:+0.90%平均换手:4.65%总成交额:23.02亿元 更新时间：2024-04-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002862 | 实丰文化 | 12.35 | -25.72 | +1.12 | +9.97% | 99493 | 11675.41 | 11.03% | | 605299 | 舒华体育 | 10.71 | 34.19 | +0.97 | +9.96% | 119289 | 12538.59 | 2.91% | | 300756 | 金马游乐 | 13.52 | 37.82 | +1.18 | +9.56% | 121366 | 16301.65 | 10.25% | | 300703 | 创源股份 | 8.38 | 28.80 | +0.21 | +2.57% | 51580 | 4269.118 | 3.10% | | 301287 | 康力源 | 26.94 | 18.09 | +0.58 | +2.20% | 10349 | 2815.18 | 6.21% | | 002899 | 英派斯 | 15.50 | 17.11 | +0.21 | +1.37% | 49952 | 7792.086 | 4.16% | | 603899 | 晨光股份 | 36.25 | 22.00 | +0.47 | +1.31% | 37302 | 13517.81 | 0.40% | | 603272 | 联翔股份 | 10.83 | 56.19 | +0.13 | +1.21% | 33549 | 3600.113 | 7.89% | | 002103 | 广博股份 | 5.79 | 49.91 | +0.06 | +1.05% | 246945 | 14109.1 | 6.55% | | 001300 | 三柏硕 | 11.74 | -166.87 | +0.11 | +0.95% | 86871 | 10138.89 | 13.12% | | 300651 | 金陵体育 | 12.81 | 30.97 | +0.12 | +0.95% | 34493 | 4392.166 | 4.54% | | 001222 | 源飞宠物 | 12.29 | 18.83 | +0.02 | +0.16% | 21841 | 2679.237 | 2.78% | | 002574 | 明牌珠宝 | 5.53 | -25.23 | 0.00 | 0.00% | 189498 | 10395.49 | 3.59% | | 002721 | *ST金一 | 2.77 | 11.12 | 0.00 | 0.00% | 66195 | 1850.374 | 0.25% | | 300640 | 德艺文创 | 4.35 | 46.87 | -0.01 | -0.23% | 54609 | 2372.044 | 2.49% | | 002301 | 齐心集团 | 5.26 | 28.68 | -0.02 | -0.38% | 95908 | 5016.82 | 1.34% | | 002575 | 群兴玩具 | 5.82 | 215.82 | -0.03 | -0.51% | 103869 | 6039.508 | 1.80% | | 002292 | 奥飞娱乐 | 6.34 | -120.21 | -0.04 | -0.63% | 446189 | 28375.66 | 4.57% | | 301011 | 华立科技 | 14.06 | -44.88 | -0.12 | -0.85% | 19122 | 2697.886 | 2.44% | | 605099 | 共创草坪 | 21.26 | 19.10 | -0.29 | -1.35% | 5768 | 1231.342 | 0.14% | | 002678 | 珠江钢琴 | 4.04 | 935.60 | -0.06 | -1.46% | 37670 | 1538.887 | 0.28% | | 002731 | 萃华珠宝 | 10.09 | 24.45 | -0.18 | -1.75% | 151499 | 15206 | 6.23% | | 301335 | 天元宠物 | 17.99 | 26.39 | -0.35 | -1.91% | 7494 | 1361.593 | 1.50% | | 000017 | 深中华A | 7.64 | -1395.08 | -0.21 | -2.68% | 589441 | 44402.81 | 19.45% | | 300329 | 海伦钢琴 | 4.10 | 163.82 | -0.12 | -2.84% | 62945 | 2595.515 | 2.50% | | 002348 | 高乐股份 | 2.84 | -52.15 | -0.10 | -3.40% | 115306 | 3295.747 | 1.30% |
|