|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 明牌珠宝(002574)文教、工美、体育和娱乐用品制造业上涨家数:8下跌家数:18平均涨幅:-0.58%平均换手:5.27%总成交额:55.60亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002348 | 高乐股份 | 5.29 | -144.28 | +0.48 | +9.98% | 60348 | 3192.409 | 0.67% | | 002301 | 齐心集团 | 7.86 | 126.95 | +0.35 | +4.66% | 1085248 | 85798.73 | 15.12% | | 605299 | 舒华体育 | 10.38 | 56.59 | +0.21 | +2.06% | 159096 | 16467.1 | 3.89% | | 000017 | 深中华A | 7.88 | 134.56 | +0.11 | +1.42% | 385982 | 30371.48 | 8.76% | | 002292 | 奥飞娱乐 | 9.51 | -45.96 | +0.12 | +1.28% | 1073670 | 102778 | 10.55% | | 300640 | 德艺文创 | 7.92 | 204.06 | +0.06 | +0.76% | 294192 | 23161.5 | 13.33% | | 603899 | 晨光股份 | 28.50 | 19.85 | +0.21 | +0.74% | 46283 | 13199.35 | 0.50% | | 002678 | 珠江钢琴 | 5.19 | -22.32 | +0.02 | +0.39% | 137363 | 7090.689 | 1.01% | | 002103 | 广博股份 | 10.02 | 31.11 | -0.01 | -0.10% | 225913 | 22785.84 | 5.94% | | 001222 | 源飞宠物 | 26.87 | 29.35 | -0.11 | -0.41% | 70161 | 18776.04 | 6.53% | | 002721 | 金一文化 | 3.36 | -373.99 | -0.02 | -0.59% | 272632 | 9122.351 | 1.03% | | 002574 | 明牌珠宝 | 6.20 | -33.76 | -0.04 | -0.64% | 189881 | 11721.56 | 3.60% | | 300651 | 金陵体育 | 21.30 | 74.67 | -0.14 | -0.65% | 55950 | 11920.47 | 6.40% | | 300329 | 海伦钢琴 | 17.35 | -35.62 | -0.12 | -0.69% | 29934 | 5195.394 | 1.19% | | 002731 | 萃华珠宝 | 13.77 | 12.88 | -0.14 | -1.01% | 80943 | 11153.58 | 3.73% | | 002899 | 英派斯 | 23.90 | 48.68 | -0.30 | -1.24% | 23869 | 5727.431 | 1.99% | | 301287 | 康力源 | 40.40 | 28.32 | -0.59 | -1.44% | 4577 | 1850.845 | 2.69% | | 001300 | 三柏硕 | 15.13 | -1224.71 | -0.25 | -1.63% | 28217 | 4281.653 | 1.16% | | 301011 | 华立科技 | 25.95 | 48.80 | -0.50 | -1.89% | 17349 | 4519.672 | 1.24% | | 002575 | 群兴玩具 | 6.74 | -141.16 | -0.13 | -1.89% | 484902 | 32577.52 | 8.28% | | 301335 | 天元宠物 | 29.32 | 77.82 | -0.58 | -1.94% | 12447 | 3659.093 | 2.46% | | 603272 | 联翔股份 | 19.56 | 96.93 | -0.40 | -2.00% | 18667 | 3653.252 | 1.80% | | 300703 | 创源股份 | 24.63 | 34.74 | -0.72 | -2.84% | 47658 | 11819.75 | 2.81% | | 605099 | 共创草坪 | 35.77 | 22.75 | -1.13 | -3.06% | 21015 | 7609.969 | 0.52% | | 300756 | 金马游乐 | 54.10 | 104.59 | -2.45 | -4.33% | 43849 | 23990.85 | 3.34% | | 002862 | 实丰文化 | 22.59 | -70.56 | -2.51 | -10.00% | 360171 | 83578.16 | 28.53% |
|