|
| 吉鑫科技(601218)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.99 | +1.01% | 67.51万 | 201.84万 | 0.07 | | 2024-04-25 | 2.96 | +2.07% | 67.51万 | 199.82万 | 0.07 | | 2024-04-24 | 2.90 | +1.40% | 67.51万 | 195.76万 | 0.07 | | 2024-04-23 | 2.86 | +1.06% | 67.51万 | 193.06万 | 0.07 | | 2024-04-22 | 2.83 | -1.39% | 67.51万 | 191.04万 | 0.07 | | 2024-04-19 | 2.87 | -2.38% | 67.51万 | 193.74万 | 0.07 | | 2024-04-18 | 2.94 | -1.67% | 67.51万 | 198.46万 | 0.07 | | 2024-04-17 | 2.99 | +6.79% | 67.51万 | 201.84万 | 0.07 | | 2024-04-16 | 2.80 | -9.68% | 67.51万 | 189.01万 | 0.07 | | 2024-04-15 | 3.10 | -4.32% | 67.51万 | 209.27万 | 0.07 | | 2024-04-12 | 3.24 | -1.22% | 67.51万 | 218.72万 | 0.07 | | 2024-04-11 | 3.28 | -3.53% | 67.51万 | 221.42万 | 0.07 | | 2024-04-10 | 3.40 | -1.16% | 67.51万 | 229.52万 | 0.07 | | 2024-04-09 | 3.44 | +0.00% | 67.51万 | 232.22万 | 0.07 | | 2024-04-08 | 3.44 | -2.27% | 67.51万 | 232.22万 | 0.07 | | 2024-04-03 | 3.52 | -1.12% | 67.51万 | 237.62万 | 0.07 | | 2024-04-02 | 3.56 | +9.88% | 67.51万 | 240.32万 | 0.07 | | 2024-03-28 | 3.14 | +1.95% | 67.51万 | 211.97万 | 0.07 | | 2024-03-27 | 3.08 | -3.14% | 67.51万 | 207.92万 | 0.07 | | 2024-03-26 | 3.18 | +0.00% | 67.51万 | 214.67万 | 0.07 | | 2024-03-25 | 3.18 | -1.55% | 67.51万 | 214.67万 | 0.07 | | 2024-03-22 | 3.23 | -1.22% | 67.51万 | 218.04万 | 0.07 | | 2024-03-21 | 3.27 | +0.31% | 67.51万 | 220.74万 | 0.07 | | 2024-03-20 | 3.26 | +0.31% | 67.51万 | 220.07万 | 0.07 | | 2024-03-19 | 3.25 | -1.52% | 67.51万 | 219.39万 | 0.07 | | 2024-03-18 | 3.30 | +3.45% | 67.51万 | 222.77万 | 0.07 | | 2024-03-15 | 3.19 | +1.59% | 67.51万 | 215.34万 | 0.07 | | 2024-03-14 | 3.14 | -1.26% | 67.51万 | 211.97万 | 0.07 | | 2024-03-13 | 3.18 | +0.00% | 67.51万 | 214.67万 | 0.07 | | 2024-03-12 | 3.18 | +1.27% | 67.51万 | 214.67万 | 0.07 | | 2024-03-11 | 3.14 | +2.61% | 67.51万 | 211.97万 | 0.07 | | 2024-03-08 | 3.06 | +1.32% | 67.51万 | 206.57万 | 0.07 | | 2024-03-07 | 3.02 | -1.95% | 67.51万 | 203.87万 | 0.07 | | 2024-03-06 | 3.08 | +4.41% | 67.51万 | 207.92万 | 0.07 | | 2024-03-05 | 2.95 | -1.99% | 67.51万 | 199.14万 | 0.07 | | 2024-03-04 | 3.01 | -0.99% | 67.51万 | 203.19万 | 0.07 | | 2024-03-01 | 3.04 | +1.00% | 67.51万 | 205.22万 | 0.07 | | 2024-02-29 | 3.01 | +2.73% | 67.51万 | 203.19万 | 0.07 | | 2024-02-28 | 2.93 | -7.57% | 67.51万 | 197.79万 | 0.07 | | 2024-02-27 | 3.17 | +3.59% | 67.51万 | 213.99万 | 0.07 | | 2024-02-26 | 3.06 | +2.34% | 67.51万 | 206.57万 | 0.07 | | 2024-02-23 | 2.99 | +4.55% | 67.51万 | 201.84万 | 0.07 | | 2024-02-22 | 2.86 | +1.42% | 67.51万 | 193.06万 | 0.07 | | 2024-02-21 | 2.82 | +3.68% | 67.51万 | 190.36万 | 0.07 | | 2024-02-20 | 2.72 | +0.37% | 67.51万 | 183.61万 | 0.07 | | 2024-02-19 | 2.71 | +4.23% | 67.51万 | 182.94万 | 0.07 | | 2024-02-08 | 2.60 | +10.17% | 67.51万 | 175.51万 | 0.07 | | 2024-02-07 | 2.36 | -4.45% | 67.51万 | 159.31万 | 0.07 | | 2024-02-06 | 2.47 | -4.63% | 67.51万 | 166.74万 | 0.07 | | 2024-02-05 | 2.59 | -10.07% | 67.51万 | 174.84万 | 0.07 | |
|