中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
吉鑫科技(601218)专用设备制造业上涨家数:245下跌家数:130平均涨幅:+0.56%平均换手:1.75%总成交额:275.44亿元
更新时间：2024-04-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301367怡和嘉业86.1318.54+10.13+13.33%2312019024.965.73%
300950德固特15.1333.07+1.22+8.77%16271224934.7418.13%
300998宁波方正21.60259.78+1.74+8.76%317986701.0954.83%
300707威唐工业13.0090.36+1.00+8.33%8820110999.687.08%
301260格力博12.13-53.53+0.78+6.87%428355104.5312.02%
603308应流股份15.9834.95+1.00+6.68%47428573305.976.94%
300056中创环保9.46-26.22+0.57+6.41%16054214970.974.17%
002008大族激光20.1625.86+1.20+6.33%47174193752.674.82%
000821京山轻机14.1222.03+0.79+5.93%40837456995.927.04%
688335复洁环保10.9716.20+0.59+5.68%108141165.7230.73%
001223欧克科技39.8023.29+2.10+5.57%103934105.946.23%
300837浙矿股份24.6613.96+1.24+5.29%335458421.5114.75%
002021*ST中捷1.93-5.24+0.09+4.89%1632143102.3021.35%
688630芯碁微装61.1943.34+2.84+4.87%1826010951.881.39%
300633开立医疗41.2439.08+1.81+4.59%3067312414.681.20%
688633星球石墨24.6617.97+1.08+4.58%54301332.9630.53%
300879大叶股份13.93-12.75+0.60+4.50%644219220.5864.06%
688378奥来德32.7939.87+1.29+4.10%129024145.1020.90%
688677海泰新光42.5635.47+1.59+3.88%181617695.2771.49%
688607康众医疗13.2375.65+0.49+3.85%110211435.71.25%
300604长川科技29.25172.20+1.08+3.83%9017625912.851.93%
688383新益昌60.63102.91+2.23+3.82%41172450.7591.31%
301312智立方53.0188.96+1.82+3.56%93184890.9395.05%
688309恒誉环保14.3863.62+0.49+3.53%3066434.51630.38%
688097博众精工22.2731.37+0.75+3.49%6493614364.566.99%
688627精智达60.0949.28+1.90+3.27%90285367.2664.24%
603283赛腾股份68.9829.03+2.18+3.26%6734446100.323.62%
300003乐普医疗14.2623.46+0.45+3.26%16626323415.231.03%
300631久吾高科21.0756.98+0.63+3.08%112462353.5470.93%
300029ST天龙3.70-23.82+0.11+3.06%7765283.440.39%
002382蓝帆医疗5.39-9.31+0.16+3.06%532832833.910.53%
688277天智航-U8.49-38.03+0.25+3.03%219841835.1760.49%
300318博晖创新4.81-158.00+0.14+3.00%566332699.920.71%
688029南微医学69.2926.73+2.00+2.97%130028911.290.69%
002837英维克32.7648.92+0.94+2.95%10223133251.792.07%
300653正海生物23.4522.10+0.65+2.85%129172989.6850.72%
301363美好医疗24.2737.53+0.67+2.84%133663209.0561.19%
300753爱朋医疗11.62-84.44+0.32+2.83%228502634.9882.82%
002901大博医疗30.35213.07+0.83+2.81%72322165.2190.21%
300298三诺生物23.4636.43+0.64+2.80%394529146.5040.87%
603032德新科技17.2737.67+0.47+2.80%6432611018.32.80%
688718唯赛勃10.7640.32+0.29+2.77%3665391.43090.65%
301087可孚医疗36.8620.50+0.97+2.70%81742994.8590.90%
688085三友医疗18.7435.14+0.49+2.68%95701777.860.39%
688013天臣医疗16.2024.97+0.42+2.66%3536567.69140.44%
603956威派格6.97-56.13+0.18+2.65%211741466.860.42%
601908京运通3.5236.02+0.09+2.62%1219484251.4360.51%
300595欧普康视17.7323.86+0.45+2.60%529879291.990.79%
605369拱东医疗45.9448.88+1.15+2.57%1939881.420.17%
603800道森股份22.5321.68+0.56+2.55%87011942.70.42%
300030阳普医疗4.47-10.07+0.11+2.52%379431672.0571.40%
300813泰林生物16.00218.33+0.39+2.50%77961242.4081.33%
300551古鳌科技9.44-39.24+0.23+2.50%14037113098.145.40%
688215瑞晟智能24.4587.95+0.59+2.47%2432589.30820.61%
002613北玻股份3.7636.27+0.09+2.45%1094434133.1591.81%
301512智信精密45.2629.82+1.08+2.44%60022684.2064.50%
688212澳华内镜55.35128.23+1.29+2.39%68623783.320.74%
300201海伦哲4.3321.89+0.10+2.36%1318725718.631.27%
603029天鹅股份15.7729.26+0.36+2.34%193063040.011.59%
002196方正电机5.29-18.67+0.12+2.32%753723960.3651.56%
001360南矿集团14.2230.28+0.31+2.23%268453767.6483.28%
002691冀凯股份5.53591.58+0.12+2.22%217921190.650.65%
300453三鑫医疗7.4017.85+0.16+2.21%281232064.6980.77%
300896爱美客294.1034.24+6.24+2.17%1461742606.030.98%
603656泰禾智能12.2885.27+0.26+2.16%280673394.1651.53%
002097山河智能8.12-8.68+0.17+2.14%80514065377.067.51%
688580伟思医疗46.3923.88+0.97+2.14%35051618.2150.51%
688016心脉医疗181.6730.52+3.79+2.13%33796066.2260.47%
601218吉鑫科技2.9622.03+0.06+2.07%877932580.40.90%
300173福能东方3.9641.48+0.08+2.06%831643288.7891.13%
688147微导纳米31.7367.87+0.64+2.06%116583660.1061.42%
688389普门科技19.1824.99+0.38+2.02%149682833.3930.35%
688626翔宇医疗38.1026.69+0.75+2.01%73112772.7340.46%
300307慈星股份5.0835.08+0.10+2.01%483382425.0910.62%
603396金辰股份36.6660.40+0.72+2.00%133984884.3811.16%
688419耐科装备24.4838.29+0.48+2.00%48721183.3382.28%
688573信宇人21.2433.56+0.41+1.97%167603457.2958.07%
688556高测股份27.406.94+0.52+1.93%5271814280.111.64%
688301奕瑞科技197.7733.21+3.75+1.93%39247709.4060.38%
688101三达膜12.0715.82+0.22+1.86%8205987.06590.25%
688638誉辰智能42.4330.29+0.77+1.85%910384.12080.96%
002164宁波东力4.42-47.49+0.08+1.84%516832281.931.07%
301053远信工业18.8884.29+0.34+1.83%70391316.913.03%
002950奥美医疗7.8213.74+0.14+1.82%167221298.2840.37%
600262北方股份16.8020.15+0.30+1.82%471117855.2732.77%
688531日联科技65.2243.17+1.16+1.81%23561527.9430.49%
301234五洲医疗23.2927.70+0.41+1.79%68211581.4823.70%
603036如通股份11.3824.65+0.20+1.79%110571245.530.54%
603282亚光股份20.6113.56+0.36+1.78%4112842.550.65%
688067爱威科技15.4948.34+0.27+1.77%5212799.21191.27%
300953震裕科技65.99158.59+1.15+1.77%85615649.8691.38%
688410山外山24.2525.30+0.42+1.76%78501896.5440.50%
603987康德莱7.5114.34+0.13+1.76%219881637.2650.50%
688273麦澜德20.8323.69+0.36+1.76%2177448.8460.61%
688613奥精医疗13.9534.51+0.24+1.75%7096982.47060.67%
300238冠昊生物9.3880.22+0.16+1.74%267212494.241.01%
688028沃尔德16.4225.87+0.28+1.73%96291573.3170.70%
688151华强科技14.671854.97+0.25+1.73%4558664.45670.45%
688021奥福环保11.18218.55+0.19+1.73%7499826.63540.97%
301101明月镜片26.6932.66+0.45+1.71%85292263.41.19%
300314戴维医疗10.6822.67+0.18+1.71%167711779.50.89%
301021英诺激光16.67-561.36+0.28+1.71%94901574.881.36%
301515港通医疗20.9923.93+0.35+1.70%107542238.564.30%
688071华依科技27.14136.93+0.45+1.69%116703131.0222.18%
300823建科机械17.7430.05+0.29+1.66%6703411794.0311.99%
300776帝尔激光41.0827.08+0.66+1.63%109434475.670.65%
300509新美星5.0176.16+0.08+1.62%319071579.9151.29%
600526菲达环保4.4817.39+0.07+1.59%418331872.3880.59%
603061金海通60.8043.64+0.95+1.59%30531844.920.73%
000622恒立实业2.57-142.64+0.04+1.58%561651434.8231.32%
300529健帆生物23.2342.84+0.35+1.53%397819202.9080.76%
688161威高骨科24.5687.47+0.37+1.53%57621409.380.75%
300410正业科技5.33-8.54+0.08+1.52%306691622.3020.84%
832522纳科诺尔16.8312.69+0.25+1.51%152142549.3993.01%
688646逸飞激光29.4227.34+0.43+1.48%2988875.03541.57%
688108赛诺医疗10.96-47.20+0.16+1.48%205782251.8120.50%
300786国林科技10.991506.76+0.16+1.48%194622125.9981.35%
002551尚荣医疗2.75-15.60+0.04+1.48%615341678.0271.01%
688314康拓医疗20.6422.21+0.30+1.47%3044623.76030.83%
600499科达制造9.648.98+0.14+1.47%947029082.4710.49%
688652京仪装备42.7958.44+0.62+1.47%51312179.5641.35%
300771智莱科技8.9887.82+0.13+1.47%776696996.6874.29%
300281金明精机4.28266.99+0.06+1.42%372991583.8810.94%
301456盘古智能24.3633.04+0.34+1.42%69341677.7021.90%
688420美腾科技21.5425.66+0.29+1.36%2135457.57330.70%
003036泰坦股份8.9314.84+0.12+1.36%186331663.350.91%
832802保丽洁8.2421.71+0.11+1.35%115995.25510.72%
301083百胜智能12.9065.21+0.17+1.34%185882384.0323.39%
300812易天股份23.1797.12+0.30+1.31%253135823.5092.85%
603686福龙马8.5615.31+0.11+1.30%293072513.0390.71%
300326凯利泰4.7269.76+0.06+1.29%363461709.5860.51%
000856冀东装备7.1352.78+0.09+1.28%645744610.2062.84%
688551科威尔43.8231.37+0.55+1.27%39761737.9820.49%
300206理邦仪器9.5825.18+0.12+1.27%522094977.9861.53%
002975博杰股份29.62119.96+0.37+1.26%63731875.380.88%
601038一拖股份16.9619.11+0.21+1.25%280294757.5050.38%
301200大族数控33.9997.25+0.42+1.25%42481440.6050.74%
300385雪浪环境4.09-13.37+0.05+1.24%383761543.0341.33%
001336楚环科技19.3931.81+0.23+1.20%4616890.331.62%
301033迈普医学34.0254.98+0.40+1.19%130704558.93.42%
300412迦南科技3.47-73.71+0.04+1.17%559911939.0021.18%
300472新元科技5.26-7.18+0.06+1.15%450842365.8871.79%
688659元琛科技6.16-102.98+0.07+1.15%10966673.05860.69%
300562乐心医疗8.8255.67+0.10+1.15%698526229.2374.37%
600055万东医疗15.2356.79+0.17+1.13%239813624.0240.44%
300545联得装备24.3524.41+0.27+1.12%202444884.6341.81%
688114华大智造54.56-117.33+0.60+1.11%49162676.4360.23%
002786银宝山新10.25-17.94+0.11+1.08%10054010263.462.03%
300095华伍股份6.5645.70+0.07+1.08%353172283.861.05%
300751迈为股份106.1833.35+1.12+1.07%1980920805.71.03%
603076乐惠国际27.69494.55+0.29+1.06%305228531.4492.53%
300140节能环境6.7028.43+0.07+1.06%256331714.960.61%
688001华兴源创22.3442.29+0.23+1.04%88831970.5170.20%
301081严牌股份7.8722.94+0.08+1.03%166331300.981.97%
002890弘宇股份11.9272.31+0.12+1.02%5561659.440.45%
688306均普智能4.12-24.55+0.04+0.98%256471055.1160.55%
301105鸿铭股份24.88-90.37+0.24+0.97%3533875.412.49%
600587新华医疗22.0115.71+0.21+0.96%291106360.4310.65%
688478晶升股份28.3466.70+0.26+0.93%85002404.1140.92%
301468博盈特焊23.3623.90+0.21+0.91%3805887.87311.15%
688236春立医疗22.6231.23+0.20+0.89%67591514.5960.85%
688617惠泰医疗473.5659.30+4.13+0.88%19959476.280.30%
603159上海亚虹12.6450.17+0.11+0.88%3823479.410.27%
603912佳力图7.02107.53+0.06+0.86%496713467.7650.92%
688328深科达15.46-14.08+0.13+0.85%150742321.5861.60%
688162巨一科技20.34-76.37+0.17+0.84%3289664.47690.68%
300619金银河43.2334.69+0.36+0.84%134965876.8771.87%
603301振德医疗20.6610.45+0.17+0.83%51561056.470.19%
603789星光农机7.32-15.97+0.06+0.83%365102679.4791.40%
301128强瑞技术40.5150.67+0.33+0.82%169766847.3026.23%
688050爱博医疗139.2044.60+1.13+0.82%819711302.980.78%
300869康泰医学16.3230.20+0.13+0.80%145212360.5560.58%
603169兰石重装5.1143.42+0.04+0.79%505332577.790.39%
688120华海清科160.0335.20+1.25+0.79%737411794.280.65%
603135中重科技14.1843.19+0.11+0.78%114441619.4950.63%
600302标准股份3.91-6.90+0.03+0.77%419251630.9191.21%
688082盛美上海82.2839.37+0.61+0.75%69445691.5520.92%
688377迪威尔15.3621.33+0.11+0.72%138312105.5190.71%
000576甘化科工7.03-13.22+0.05+0.72%238541664.880.56%
002366融发核电4.2416.55+0.03+0.71%907113863.2480.72%
688139海尔生物34.9427.36+0.24+0.69%94443255.4980.30%
688003天准科技36.8932.99+0.25+0.68%74602727.7350.39%
301022海泰科25.48144.61+0.17+0.67%354528946.1968.75%
301290东星医疗21.3121.54+0.14+0.66%4381930.18070.64%
835892中科美菱9.1557.40+0.06+0.66%6925632.52992.48%
688271联影医疗126.5052.81+0.82+0.65%854910727.250.15%
688700东威科技32.6448.43+0.21+0.65%158025149.371.08%
301360荣旗科技42.7051.52+0.27+0.64%60122555.324.76%
001256炜冈科技14.3624.54+0.09+0.63%5154736.85821.26%
600184光电股份9.6576.77+0.06+0.63%297772873.5170.59%
300486东杰智能4.85-7.22+0.03+0.62%867774240.1582.19%
603324盛剑环境26.4519.94+0.16+0.61%122503242.7540.98%
688200华峰测控101.2840.11+0.60+0.60%43864353.8750.32%
300521爱司凯8.94-128.16+0.05+0.56%137651228.8980.96%
603638艾迪精密16.1945.13+0.09+0.56%97261565.170.12%
688096京源环保5.46-20.78+0.03+0.55%13705748.86390.90%
300471厚普股份9.33-53.72+0.05+0.54%410293846.4211.12%
603917合力科技13.3162.13+0.07+0.53%76791020.020.49%
002430杭氧股份30.6724.82+0.16+0.52%171895274.1640.18%
002535林州重机3.9229.70+0.02+0.51%403881582.5360.81%
688376美埃科技31.9424.79+0.16+0.50%1915611.35560.39%
301018申菱环境23.1134.43+0.11+0.48%212414923.1241.88%
000925众合科技6.51-235.32+0.03+0.46%593323851.8321.08%
688037芯源微97.9153.89+0.44+0.45%95329272.190.69%
603666亿嘉和22.28-22.65+0.10+0.45%120622682.3430.58%
688623双元科技60.3426.47+0.27+0.45%453272.82520.32%
688121卓然股份16.3724.84+0.07+0.43%95711569.1580.68%
834014特瑞斯7.1715.00+0.03+0.42%113480.85220.25%
603280南方路机19.4618.72+0.07+0.36%103992024.183.72%
688518联赢激光13.9816.56+0.05+0.36%419145831.181.24%
600579克劳斯5.67-1.16+0.02+0.35%344651945.0120.69%
600843上工申贝5.7445.11+0.02+0.35%1559488924.873.32%
301369联动科技40.7074.41+0.14+0.35%58792385.0052.42%
688290景业智能35.55205.32+0.12+0.34%2617928.91870.43%
300151昌红科技14.85132.68+0.05+0.34%165702460.9330.45%
300316晶盛机电30.078.64+0.10+0.33%7322421951.620.59%
002223鱼跃医疗37.0014.00+0.12+0.33%3311012219.030.35%
688351微电生理-U24.902059.93+0.08+0.32%61721529.160.50%
002645华宏科技9.46-37.05+0.03+0.32%444724172.3790.87%
688170德龙激光23.8162.62+0.07+0.29%67551605.4010.86%
002209达意隆8.1134.62+0.02+0.25%218971773.761.42%
688501青达环保16.3523.21+0.04+0.25%114691893.5131.40%
603901永创智能8.2031.43+0.02+0.24%185041519.4950.38%
300293蓝英装备12.64-79.03+0.03+0.24%574017249.9992.05%
301097天益医疗39.8536.95+0.09+0.23%1411559.210.77%
002337赛象科技4.5334.84+0.01+0.22%424431924.010.72%
600388龙净环保13.6128.13+0.03+0.22%264173587.1830.24%
300195长荣股份4.6954.00+0.01+0.21%569772667.011.82%
301030仕净科技48.2233.78+0.10+0.21%2145210202.221.87%
300461田中精机14.58-487.25+0.03+0.21%128121867.81.55%
300402宝色股份14.9856.91+0.03+0.20%197012958.5740.81%
600031三一重工15.4727.79+0.03+0.19%23779836827.510.28%
688006杭可科技20.8215.24+0.04+0.19%262905418.7280.44%
688358祥生医疗31.4425.27+0.06+0.19%94332998.4780.84%
301186超达装备33.0525.37+0.06+0.18%92113041.5374.17%
300457赢合科技14.8617.43+0.02+0.13%12068617810.491.90%
688576西山科技69.8131.02+0.06+0.09%1285895.98151.00%
301533威马农机27.3035.65+0.02+0.07%95772613.1544.19%
002957科瑞技术14.2921.27+0.01+0.07%532557641.811.30%
603095越剑智能15.0457.38+0.01+0.07%94711425.850.51%
301568思泰克34.2935.63+0.02+0.06%91403143.5943.73%
300443金雷股份17.7716.97+0.01+0.06%7145812689.892.88%
688329艾隆科技18.3116.33+0.01+0.05%88181609.5931.63%
301122采纳股份23.2025.20+0.01+0.04%207454871.9024.69%
688012中微公司135.5347.06+0.01+0.01%2294631080.960.37%
600815厦工股份2.20-17.890.000.00%633291395.3730.36%
600860京城股份9.54-101.110.000.00%311432985.7120.73%
601106中国一重2.64213.230.000.00%1223633235.130.18%
002490ST墨龙2.37-7.190.000.00%886242103.1331.64%
300368汇金股份4.71-8.700.000.00%402551890.8860.76%
603088宁波精达--------------
603690至纯科技24.5230.040.000.00%229005591.7830.59%
002931锋龙股份13.18-383.380.000.00%150941986.880.81%
601399国机重装2.8745.190.000.00%1197923432.9890.17%
688125安达智能27.4876.130.000.00%1305357.3860.60%
300760迈瑞医疗285.7630.55-0.09-0.03%995228411.970.08%
688084晶品特装44.94111.73-0.02-0.04%1407629.34520.41%
002432九安医疗41.8723.34-0.03-0.07%3945316543.810.81%
688392骄成超声48.1575.55-0.05-0.10%25521230.8620.43%
300382斯莱克7.0331.12-0.01-0.14%425012973.2060.68%
688559海目星25.8116.36-0.04-0.15%185974795.0540.91%
002611东方精工6.4018.01-0.01-0.16%40833426059.494.11%
601798蓝科高新5.89-11.14-0.01-0.17%400402365.471.13%
300334津膜科技5.20-9.97-0.01-0.19%198621037.9210.66%
836414欧普泰10.0616.90-0.02-0.20%1525153.22740.39%
688113联测科技33.1023.35-0.07-0.21%1215402.27120.29%
688310迈得医疗23.0522.77-0.05-0.22%72751672.4920.62%
688072拓荆科技182.9085.59-0.40-0.22%755913870.330.73%
603273天元智能21.2460.64-0.05-0.23%195804166.3813.65%
603895天永智能18.93-16.59-0.05-0.26%93721784.090.87%
300097智云股份6.88-347.41-0.02-0.29%719434950.3782.66%
001332锡装股份27.0417.70-0.08-0.29%44901208.491.66%
688155先惠技术57.62-108.70-0.18-0.31%29111668.2510.38%
000852石化机械6.3065.97-0.02-0.32%431532724.9110.48%
002031巨轮智能3.10386.15-0.01-0.32%1878335836.2620.95%
301138华研精机24.5441.40-0.08-0.32%92522274.413.08%
002371北方华创303.9945.40-1.01-0.33%1557547244.170.29%
603203快克智能19.9023.92-0.07-0.35%4700933.640.19%
688516奥特维88.5614.55-0.34-0.38%1737215397.650.84%
600560金自天正15.1964.70-0.06-0.39%185972819.5050.83%
002595豪迈科技39.1119.41-0.16-0.41%65022543.820.15%
603309维力医疗12.1818.73-0.05-0.41%350254244.9951.20%
873726卓兆点胶21.9120.31-0.09-0.41%2016438.18661.16%
002757南兴股份14.0012.73-0.06-0.43%267913743.90.95%
688128中国电研18.2717.69-0.08-0.44%176433219.2820.44%
300049福瑞股份50.38120.18-0.23-0.45%2530912686.221.09%
600169太原重工2.1341.23-0.01-0.47%1017252174.5520.31%
688425铁建重工3.8712.95-0.02-0.51%1762976803.1491.19%
872895花溪科技7.6435.40-0.04-0.52%2817214.52261.51%
688400凌云光18.5750.07-0.10-0.54%140812611.2760.59%
603012创力集团5.458.73-0.03-0.55%394522149.6070.61%
002833弘亚数控20.8316.12-0.12-0.57%97832044.4010.38%
000157中联重科8.5421.14-0.05-0.58%20136017300.580.28%
301338凯格精机27.1054.84-0.16-0.59%77192098.812.25%
872931无锡鼎邦8.2015.71-0.05-0.61%9098744.70843.83%
836942恒立钻具9.1719.25-0.06-0.65%2238205.52220.67%
300396迪瑞医疗24.4320.98-0.16-0.65%257036235.5660.99%
688312燕麦科技14.9231.70-0.10-0.67%97591468.910.67%
838810春光药装7.4518.86-0.05-0.67%3390253.26821.31%
002651利君股份5.8119.14-0.04-0.68%1153646735.4912.04%
688198佰仁医疗110.96135.52-0.77-0.69%836926.62380.06%
300549优德精密14.3977.45-0.10-0.69%156512240.2281.55%
688218江苏北人18.6426.93-0.13-0.69%126892365.9331.07%
688581安杰思79.2819.46-0.58-0.73%71195648.9215.15%
873706铁拓机械10.4815.43-0.08-0.76%4355456.42492.05%
603960克来机电25.4481.67-0.20-0.78%7917120140.023.03%
300276三丰智能3.71-10.34-0.03-0.80%1770356541.671.76%
600320振华重工3.5936.37-0.03-0.83%1310344726.7030.39%
000680山推股份8.1616.00-0.07-0.85%19504916049.631.82%
301013利和兴11.63-79.68-0.10-0.85%686577997.4674.12%
300092科新机电10.1617.02-0.09-0.88%544055499.5092.59%
300278华昌达3.3555.62-0.03-0.89%862732892.6770.63%
833284灵鸽科技6.6127.95-0.06-0.90%4481296.99881.06%
836717瑞星股份5.4726.57-0.05-0.91%124067.96950.37%
002278神开股份4.33-78.01-0.04-0.92%1475236372.2034.33%
300228富瑞特装7.5129.38-0.07-0.92%1272339650.772.34%
603311金海高科8.5440.95-0.08-0.93%180231536.110.76%
605186健麾信息35.2446.05-0.34-0.96%83582941.250.61%
600545卓郎智能2.01-6.25-0.02-0.99%672821355.5980.38%
000425徐工机械6.9218.29-0.07-1.00%45147031475.360.56%
300400劲拓股份10.5164.69-0.11-1.04%304613198.221.26%
873703广厦环能28.0015.25-0.30-1.06%55861555.1612.66%
833781瑞奇智造4.5923.91-0.05-1.08%4251194.58010.47%
002779中坚科技31.7989.82-0.36-1.12%65462086.550.55%
601608中信重工4.3749.44-0.05-1.13%2009898796.3830.46%
300836佰奥智能24.24-1138.09-0.31-1.26%136163290.253.19%
002204大连重工4.6522.94-0.06-1.27%1243615774.9050.64%
600582天地科技7.5313.21-0.10-1.31%1189269023.2510.29%
430300辰光医疗8.1182.07-0.11-1.34%9439772.83661.57%
871478巨能股份15.1156.87-0.21-1.37%4957748.37962.16%
000519中兵红箭14.3024.04-0.20-1.38%38168855032.922.74%
300130新国都21.6514.30-0.31-1.41%10328822410.912.43%
836961西磁科技17.4326.31-0.25-1.41%5727997.52123.26%
600343航天动力7.93-62.90-0.12-1.49%316942521.5640.50%
300462华铭智能7.8518.36-0.12-1.51%386793009.1282.83%
600528中铁工业7.779.90-0.12-1.52%1132918838.6990.51%
601100恒立液压50.9627.61-0.79-1.53%1974810084.680.15%
002353杰瑞股份31.9813.34-0.50-1.54%7743224885.861.12%
000528柳工10.1922.91-0.16-1.55%28602029235.022.02%
600817宇通重工9.4923.53-0.15-1.56%129281224.8420.25%
002690美亚光电18.6622.10-0.30-1.58%279875230.5360.65%
603338浙江鼎力64.2419.43-1.04-1.59%6067838887.321.20%
600761安徽合力24.1714.80-0.40-1.63%4688311355.60.60%
831152昆工科技10.2444.87-0.17-1.63%4866502.52880.58%
603855华荣股份23.2917.05-0.39-1.65%89752103.2460.27%
600984建设机械2.91-4.91-0.05-1.69%2157056272.4461.72%
300415伊之密21.0819.64-0.40-1.86%4840610247.891.14%
300246宝莱特6.6022.96-0.13-1.93%606473898.9782.87%
300210森远股份9.39-39.65-0.19-1.98%14959614168.843.09%
688092爱科科技36.1228.45-0.76-2.06%116434190.9621.96%
301158德石股份14.0824.41-0.31-2.15%324724590.7734.18%
002997瑞鹄模具28.8525.68-0.69-2.34%4721413685.212.26%
002698博实股份14.6333.10-0.37-2.47%12254017817.21.46%
688529豪森智能15.7129.60-0.40-2.48%213073337.8271.27%
300527中船应急7.00-32.24-0.18-2.51%18779813164.771.95%
688789宏华数科106.5838.54-3.13-2.85%972210453.071.37%
002006精工科技12.9221.09-0.38-2.86%454965921.9221.00%
600879航天电子7.6948.34-0.23-2.90%122910696170.593.81%
002111威海广泰11.3047.76-0.35-3.00%12781214461.922.68%
603337杰克股份24.0124.12-0.75-3.03%137043312.8380.29%
300875捷强装备28.11-116.83-0.90-3.10%4324112301.666.56%
002730电光科技7.1521.64-0.23-3.12%1304169342.0453.77%
300757罗博特科110.60158.29-3.61-3.16%6105367357.225.87%
605305中际联合38.5528.29-1.27-3.19%153755979.7781.45%
688361中科飞测-U50.05141.48-1.65-3.19%2315911454.543.56%
300902国安达31.90108.11-1.06-3.22%3573311508.134.07%
301288清研环境13.2368.16-0.45-3.29%163602142.093.47%
002526山东矿机3.1632.80-0.11-3.36%70038822317.383.98%
300818耐普矿机39.0553.48-1.38-3.41%162066338.2812.44%
000584ST工智2.25-6.30-0.08-3.43%841501917.8781.12%
301199迈赫股份23.4570.95-0.88-3.62%6074114213.7113.00%
688022瀚川智能15.10-89.61-0.57-3.64%10085215723.885.73%
300425中建环能4.3716.17-0.17-3.74%2004878746.6732.98%
300171东富龙13.3812.33-0.55-3.95%641388488.5111.15%
603289泰瑞机器9.7437.95-0.44-4.32%1001659824.2733.42%
002073软控股份8.4225.58-0.40-4.54%24997721260.712.61%
300099尤洛卡5.1944.09-0.26-4.77%22597411842.993.90%
603081大丰实业9.8322.52-0.53-5.12%630136168.7871.55%
301112信邦智能20.9454.44-1.14-5.16%154023228.594.25%
688499利元亨26.00-17.10-1.52-5.52%370589356.5386.38%
300865大宏立14.27-41.12-0.85-5.62%501047440.8397.44%
300450先导智能21.2111.16-1.69-7.38%41824988179.662.88%
301325曼恩斯特63.4123.93-5.15-7.51%1712210778.046.53%
600855航天长峰8.77-17.68-0.72-7.59%29119626019.366.23%
300358楚天科技7.8911.88-0.73-8.47%18415514275.863.49%

转至吉鑫科技（601218）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。