|
| *ST围海(002586)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.02 | -0.98% | 4002 | 8084.04 | 0.00 | | 2024-04-25 | 2.04 | +4.62% | 4002 | 8164.08 | 0.00 | | 2024-04-24 | 1.95 | -4.88% | 4002 | 7803.90 | 0.00 | | 2024-04-23 | 2.05 | -5.09% | 4002 | 8204.10 | 0.00 | | 2024-04-22 | 2.16 | -4.85% | 4002 | 8644.32 | 0.00 | | 2024-04-19 | 2.27 | -5.02% | 4002 | 9084.54 | 0.00 | | 2024-04-18 | 2.39 | -5.16% | 4002 | 9564.78 | 0.00 | | 2024-04-17 | 2.52 | -4.91% | 4002 | 1.01万 | 0.00 | | 2024-04-16 | 2.65 | -5.02% | 4002 | 1.06万 | 0.00 | | 2024-04-15 | 2.79 | -5.10% | 4002 | 1.12万 | 0.00 | | 2024-04-12 | 2.94 | -0.34% | 4002 | 1.18万 | 0.00 | | 2024-04-11 | 2.95 | +2.43% | 4002 | 1.18万 | 0.00 | | 2024-04-10 | 2.88 | +2.86% | 4002 | 1.15万 | 0.00 | | 2024-04-09 | 2.80 | +4.87% | 4002 | 1.12万 | 0.00 | | 2024-04-08 | 2.67 | -1.48% | 4002 | 1.07万 | 0.00 | | 2024-04-03 | 2.71 | -2.52% | 4002 | 1.08万 | 0.00 | | 2024-04-02 | 2.78 | -2.11% | 4002 | 1.11万 | 0.00 | | 2024-03-28 | 2.88 | +0.70% | 4002 | 1.15万 | 0.00 | | 2024-03-27 | 2.86 | -4.35% | 4002 | 1.14万 | 0.00 | | 2024-03-26 | 2.99 | -0.33% | 4002 | 1.20万 | 0.00 | | 2024-03-25 | 3.00 | +0.33% | 4002 | 1.20万 | 0.00 | | 2024-03-22 | 2.99 | -1.64% | 4002 | 1.20万 | 0.00 | | 2024-03-21 | 3.04 | +0.66% | 4002 | 1.22万 | 0.00 | | 2024-03-20 | 3.02 | -5.03% | 4002 | 1.21万 | 0.00 | | 2024-03-19 | 3.18 | -5.07% | 4002 | 1.27万 | 0.00 | | 2024-03-18 | 3.35 | +2.76% | 4002 | 1.34万 | 0.00 | | 2024-03-15 | 3.26 | +1.56% | 4002 | 1.30万 | 0.00 | | 2024-03-14 | 3.21 | -0.31% | 4002 | 1.28万 | 0.00 | | 2024-03-13 | 3.22 | +1.26% | 4002 | 1.29万 | 0.00 | | 2024-03-12 | 3.18 | -2.75% | 4002 | 1.27万 | 0.00 | | 2024-03-11 | 3.27 | +0.62% | 4002 | 1.31万 | 0.00 | | 2024-03-08 | 3.25 | +2.52% | 4002 | 1.30万 | 0.00 | | 2024-03-07 | 3.17 | -2.16% | 4002 | 1.27万 | 0.00 | | 2024-03-06 | 3.24 | -0.31% | 4002 | 1.30万 | 0.00 | | 2024-03-05 | 3.25 | +3.50% | 4002 | 1.30万 | 0.00 | | 2024-03-04 | 3.14 | +3.97% | 4002 | 1.26万 | 0.00 | | 2024-03-01 | 3.02 | -0.66% | 4002 | 1.21万 | 0.00 | | 2024-02-29 | 3.04 | +1.00% | 4002 | 1.22万 | 0.00 | | 2024-02-28 | 3.01 | -5.05% | 4002 | 1.20万 | 0.00 | | 2024-02-27 | 3.17 | -0.31% | 4002 | 1.27万 | 0.00 | | 2024-02-26 | 3.18 | +1.92% | 4002 | 1.27万 | 0.00 | | 2024-02-23 | 3.12 | +1.63% | 4002 | 1.25万 | 0.00 | | 2024-02-22 | 3.07 | -0.32% | 4002 | 1.23万 | 0.00 | | 2024-02-21 | 3.08 | +2.67% | 4002 | 1.23万 | 0.00 | | 2024-02-20 | 3.00 | +0.33% | 4002 | 1.20万 | 0.00 | | 2024-02-19 | 2.99 | +2.75% | 4002 | 1.20万 | 0.00 | | 2024-02-08 | 2.91 | +5.05% | 4002 | 1.16万 | 0.00 | | 2024-02-07 | 2.77 | +4.92% | 4002 | 1.11万 | 0.00 | | 2024-02-06 | 2.64 | -2.58% | 4002 | 1.06万 | 0.00 | | 2024-02-05 | 2.71 | -4.91% | 4002 | 1.08万 | 0.00 | |
|