中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
ST围海(002586)土木工程建筑业上涨家数:38下跌家数:25平均涨幅:-0.01%平均换手:0.93%总成交额:79.04亿元
更新时间：2026-01-15 09:58
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300536农尚环境9.80-28.46+0.28+2.94%11700811682.533.99%
603843*ST正平6.01-8.45+0.17+2.91%31350618272.94.48%
603815交建股份8.1130.09+0.21+2.66%1003878009.3511.62%
001267汇绿生态23.79205.80+0.51+2.19%14936135293.842.46%
300517海波重科12.16-798.18+0.26+2.18%269283256.242.17%
600970中材国际10.759.40+0.20+1.90%12371613200.920.55%
002586ST围海4.31-161.63+0.06+1.41%349381496.320.32%
002941新疆交建16.7620.81+0.21+1.27%440147298.40.60%
600133东湖高新10.7529.75+0.13+1.22%52290657056.374.90%
603257中国瑞林59.5443.03+0.72+1.22%33211968.951.33%
000498山东路桥6.204.23+0.07+1.14%436772684.180.30%
603007*ST花王6.06-6.95+0.06+1.00%1174117103.481.71%
603316诚邦股份15.36-45.09+0.14+0.92%251893837.440.95%
300982苏文电能23.03527.77+0.20+0.88%218375043.131.13%
920964润农节水7.27-87.54+0.06+0.83%8666630.45910.65%
002307北新路桥4.95-15.51+0.04+0.81%893764420.570.70%
600667太极实业8.3429.77+0.06+0.72%16501513634.530.79%
600284浦东建设8.7422.74+0.06+0.69%602795232.80.62%
601068中铝国际5.84196.42+0.04+0.69%696624051.960.27%
600491龙元建设3.03-7.68+0.02+0.66%341111029.430.22%
603637镇海股份11.3329.16+0.07+0.62%171121912.290.72%
301098金埔园林8.88-18.41+0.05+0.57%121801078.350.81%
600248陕建股份3.6212.22+0.02+0.56%348841259.620.09%
002761浙江建投8.7245.98+0.04+0.46%235492049.490.22%
002775文科股份4.38-25.08+0.02+0.46%17198748.520.36%
600846同济科技13.7932.62+0.06+0.44%107961477.580.17%
002140东华科技11.7118.11+0.05+0.43%197832310.80.28%
600512腾达建设2.47144.18+0.01+0.41%4992112290.31%
000685中山公用11.8612.64+0.04+0.34%363674289.450.29%
000928中钢国际6.5312.48+0.02+0.31%628714099.430.44%
002116中国海诚10.4613.66+0.03+0.29%143811500.530.31%
000090天健集团3.7922.68+0.01+0.26%667122526.940.36%
002061浙江交科4.059.14+0.01+0.25%521112104.270.20%
603955大千生态30.48-179.20+0.07+0.23%3215978.650.24%
601668中国建筑5.154.76+0.01+0.19%32405216650.640.08%
603176汇通集团5.50-93.16+0.01+0.18%8222450.940.18%
600072中船科技11.91-14.71+0.02+0.17%416924943.330.38%
601186中国铁建7.684.89+0.01+0.13%19993815350.810.17%
600820隧道股份6.638.170.000.00%799545283.550.25%
601390中国中铁5.485.450.000.00%26441014485.290.13%
601618中国中冶3.0616.320.000.00%37920611578.060.21%
601117中国化学7.827.850.000.00%35253427645.950.58%
601789宁波建工5.3121.280.000.00%1286616874.991.18%
002628成都路桥4.15-31.470.000.00%21992909.950.29%
603959百利科技5.81-8.220.000.00%290671677.40.59%
300712永福股份28.69135.21-0.01-0.03%125363596.710.67%
003001中岩大地21.3876.58-0.01-0.05%71881528.960.68%
600039四川路桥10.1911.45-0.01-0.10%431644390.310.05%
601800中国交建8.406.59-0.01-0.12%582494885.220.05%
600502安徽建工4.676.73-0.01-0.21%3092614460.18%
002062宏润建设9.0440.39-0.02-0.22%333523009.960.30%
002051中工国际8.5637.20-0.02-0.23%238662043.180.19%
002060广东建工3.6912.80-0.01-0.27%393801448.840.25%
300649杭州园林14.96-146.25-0.06-0.40%6336947.230.60%
601868中国能建2.3912.54-0.01-0.42%686763.116418.160.21%
600463空港股份11.03-34.54-0.05-0.45%7924871.670.26%
605303园林股份17.82-12.31-0.12-0.67%119922138.730.74%
300008天海防务8.7751.64-0.08-0.90%45301739561.692.75%
601669中国电建5.388.68-0.05-0.92%54776829563.270.42%
000753漳州发展7.48131.96-0.07-0.93%672135020.490.68%
002663普邦股份1.98-7.01-0.02-1.00%778901542.550.60%
600339中油工程3.5237.32-0.04-1.12%2187327678.750.39%
002431棕榈股份2.57-3.07-0.04-1.53%1569884051.320.87%
000010美丽生态3.6793.45-0.06-1.61%442711622.570.52%
600853龙建股份4.5711.46-0.11-2.35%1382366319.951.36%
600170上海建工2.9913.10-0.08-2.61%201153260201.222.26%
601611中国核建17.5230.78-0.51-2.83%5895911025991.96%
605598上海港湾61.13237.90-1.82-2.89%3169319204.711.30%
002542中化岩土3.68-4.47-0.15-3.92%33704412481.821.92%
603778国晟科技25.08-158.05-2.64-9.52%466501119174.77.26%

转至ST围海（002586）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。