|
| 金力泰(300225)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 5.61 | +1.26% | 299 | 1677.39 | 0.00 | | 2024-04-25 | 5.54 | +0.73% | 299 | 1656.46 | 0.00 | | 2024-04-24 | 5.50 | +2.80% | 299 | 1644.50 | 0.00 | | 2024-04-23 | 5.35 | +3.48% | 299 | 1599.65 | 0.00 | | 2024-04-22 | 5.17 | -0.58% | 299 | 1545.83 | 0.00 | | 2024-04-19 | 5.20 | -0.57% | 299 | 1554.80 | 0.00 | | 2024-04-18 | 5.23 | -4.04% | 299 | 1563.77 | 0.00 | | 2024-04-17 | 5.45 | +13.54% | 299 | 1629.55 | 0.00 | | 2024-04-16 | 4.80 | -11.93% | 299 | 1435.20 | 0.00 | | 2024-04-15 | 5.45 | -8.25% | 299 | 1629.55 | 0.00 | | 2024-04-12 | 5.94 | +0.85% | 299 | 1776.06 | 0.00 | | 2024-04-11 | 5.89 | -0.84% | 299 | 1761.11 | 0.00 | | 2024-04-10 | 5.94 | -3.26% | 299 | 1776.06 | 0.00 | | 2024-04-09 | 6.14 | +2.50% | 299 | 1835.86 | 0.00 | | 2024-04-08 | 5.99 | -3.70% | 299 | 1791.01 | 0.00 | | 2024-04-03 | 6.22 | -2.51% | 299 | 1859.78 | 0.00 | | 2024-04-02 | 6.38 | +1.59% | 299 | 1907.62 | 0.00 | | 2024-03-28 | 6.05 | +3.77% | 299 | 1808.95 | 0.00 | | 2024-03-27 | 5.83 | -4.11% | 299 | 1743.17 | 0.00 | | 2024-03-26 | 6.08 | -0.65% | 299 | 1817.92 | 0.00 | | 2024-03-25 | 6.12 | -4.23% | 299 | 1829.88 | 0.00 | | 2024-03-22 | 6.39 | -2.59% | 299 | 1910.61 | 0.00 | | 2024-03-21 | 6.56 | +0.61% | 299 | 1961.44 | 0.00 | | 2024-03-20 | 6.52 | +3.00% | 299 | 1949.48 | 0.00 | | 2024-03-19 | 6.33 | +0.48% | 299 | 1892.67 | 0.00 | | 2024-03-18 | 6.30 | +2.11% | 299 | 1883.70 | 0.00 | | 2024-03-15 | 6.17 | +0.98% | 299 | 1844.83 | 0.00 | | 2024-03-14 | 6.11 | -0.81% | 299 | 1826.89 | 0.00 | | 2024-03-13 | 6.16 | -1.12% | 299 | 1841.84 | 0.00 | | 2024-03-12 | 6.23 | +2.64% | 299 | 1862.77 | 0.00 | | 2024-03-11 | 6.07 | +3.06% | 299 | 1814.93 | 0.00 | | 2024-03-08 | 5.89 | +0.51% | 299 | 1761.11 | 0.00 | | 2024-03-07 | 5.86 | -1.84% | 299 | 1752.14 | 0.00 | | 2024-03-06 | 5.97 | +2.75% | 299 | 1785.03 | 0.00 | | 2024-03-05 | 5.81 | -3.49% | 299 | 1737.19 | 0.00 | | 2024-03-04 | 6.02 | -1.15% | 299 | 1799.98 | 0.00 | | 2024-03-01 | 6.09 | +0.00% | 299 | 1820.91 | 0.00 | | 2024-02-29 | 6.09 | +5.91% | 299 | 1820.91 | 0.00 | | 2024-02-28 | 5.75 | -9.16% | 299 | 1719.25 | 0.00 | | 2024-02-27 | 6.33 | +2.59% | 299 | 1892.67 | 0.00 | | 2024-02-26 | 6.17 | +1.82% | 299 | 1844.83 | 0.00 | | 2024-02-23 | 6.06 | +6.32% | 299 | 1811.94 | 0.00 | | 2024-02-22 | 5.70 | +3.07% | 299 | 1704.30 | 0.00 | | 2024-02-21 | 5.53 | +2.98% | 299 | 1653.47 | 0.00 | | 2024-02-20 | 5.37 | +3.07% | 299 | 1605.63 | 0.00 | | 2024-02-19 | 5.21 | +4.41% | 299 | 1557.79 | 0.00 | | 2024-02-08 | 4.99 | +16.05% | 299 | 1492.01 | 0.00 | | 2024-02-07 | 4.30 | -7.73% | 299 | 1285.70 | 0.00 | | 2024-02-06 | 4.66 | -0.64% | 299 | 1393.34 | 0.00 | | 2024-02-05 | 4.69 | -13.47% | 299 | 1402.31 | 0.00 | |
|