中财网 中财网股票行情
金力泰(300225)上海市上涨家数:236下跌家数:193平均涨幅:+0.43%平均换手:2.11%总成交额:464.75亿元
更新时间:2024-03-29 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688372伟测科技65.2962.73+7.70+13.37%4902031848.476.35%
603037凯众股份27.9147.30+2.54+10.01%28634879660.4521.08%
603855华荣股份21.7815.95+1.98+10.00%6922414951.732.09%
600097开创国际9.1314.83+0.83+10.00%311952846.171.29%
603006联明股份14.6424.73+1.33+9.99%156522291.450.82%
600605汇通能源25.4392.92+2.31+9.99%7144017510.993.46%
688121卓然股份17.0525.29+1.54+9.93%5999610053.654.24%
600612老凤祥85.2920.15+7.51+9.66%2889824070.450.91%
300627华测导航27.6535.61+2.21+8.69%15685241955.733.49%
603619中曼石油25.0612.20+1.76+7.55%16982541547.524.25%
600490鹏欣资源2.85-18.17+0.19+7.14%69805619578.113.50%
600833第一医药11.2419.82+0.71+6.74%9945211006.044.46%
603192汇得科技16.3444.65+1.03+6.73%7307812062.155.27%
603296华勤技术81.6920.60+5.03+6.56%6053349241.149.85%
603713密尔克卫48.7915.07+3.00+6.55%2134510139.671.30%
688179阿拉丁15.3935.53+0.91+6.28%348865257.1461.76%
600150中国船舶36.77129.47+2.17+6.27%710544.9257126.61.59%
301419阿莱德32.1338.42+1.87+6.18%227627075.986.44%
300286安科瑞21.8222.75+1.10+5.31%221104711.381.27%
600647*ST同达10.28-68.57+0.49+5.01%1419145.870.10%
603003龙宇股份12.0481.62+0.57+4.97%56287267359.9213.99%
603236移远通信40.7863.60+1.93+4.97%4315817143.771.63%
603062麦加芯彩42.7220.94+1.97+4.83%132855661.85.02%
601156东航物流17.2811.62+0.76+4.60%17793630580.022.22%
600094大名城3.2010.16+0.14+4.58%316424100281.39%
600026中远海能16.6523.71+0.70+4.39%19167531525.360.55%
002454松芝股份6.5328.34+0.27+4.31%959526143.081.53%
300222科大智能6.33-19.97+0.26+4.28%17353111032.532.73%
600072中船科技16.337378.03+0.65+4.15%19870932220.552.70%
301037保立佳14.85141.50+0.57+3.99%142402062.035.04%
601872招商轮船8.0113.49+0.30+3.89%29113822978.990.36%
688061灿瑞科技28.33-120.48+1.06+3.89%81302312.091.92%
301005超捷股份34.4591.24+1.25+3.77%158065485.563.54%
301273瑞晨环保19.5367.47+0.70+3.72%65211259.461.88%
600088中视传媒21.3527.19+0.74+3.59%18775139758.174.72%
605098行动教育43.5028.95+1.48+3.52%78063377.371.78%
301228实朴检测15.21-32.35+0.51+3.47%15690424426.8428.60%
688653康希通信13.54280.97+0.44+3.36%286293790.2665.64%
836504博迅生物16.0326.04+0.48+3.09%3650582.31473.32%
300590移为通信9.4834.95+0.28+3.04%525884889.21.49%
301289国缆检测46.1047.54+1.36+3.04%184798519.687.29%
600320振华重工3.3934.35+0.10+3.04%32213810851.870.97%
300262巴安水务2.38-5.41+0.07+3.03%2654406332.853.98%
603020爱普股份7.5033.24+0.22+3.02%683245085.941.78%
603718海利生物9.2839.07+0.27+3.00%1003569194.091.56%
300442润泽科技31.3135.97+0.90+2.96%456826141240.310.91%
600676交运股份3.87433.64+0.11+2.93%511201957.640.50%
600616金枫酒业5.8127.68+0.16+2.83%738764256.861.10%
300483首华燃气8.84-48.64+0.24+2.79%411213635.841.57%
601968宝钢包装5.1922.65+0.14+2.77%433002235.630.38%
300963中洲特材10.0923.67+0.27+2.75%223572241.352.15%
300899上海凯鑫26.6880.47+0.71+2.73%5619815082.5613.73%
301099雅创电子43.0238.64+1.12+2.67%3426414933.4911.82%
600661昂立教育10.92-35.97+0.28+2.63%849719253.842.97%
600019宝钢股份6.6312.21+0.16+2.47%47796231535.910.22%
603325博隆技术70.7019.94+1.65+2.39%58104026.433.56%
605136丽人丽妆8.15110.53+0.19+2.39%622975101.451.56%
688217睿昂基因27.4867.67+0.63+2.35%2766754.25190.74%
603196日播时尚11.41308.16+0.26+2.33%632017270.662.66%
600688上海石化2.68-20.59+0.06+2.29%3639869799.250.50%
002324普利特9.4823.40+0.21+2.27%969989098.951.25%
603587地素时尚12.6614.30+0.28+2.26%106741339.20.23%
688435英方软件37.2069.58+0.82+2.25%45881685.9321.00%
688682霍莱沃30.3980.55+0.66+2.22%66551985.41.54%
301315威士顿56.7889.19+1.23+2.21%164039310.5117.46%
301499维科精密27.4863.87+0.58+2.16%5071213743.0814.67%
301024霍普股份22.62-12.20+0.47+2.12%114222592.936.44%
600843上工申贝6.3758.56+0.13+2.08%747727.147404.5415.94%
300983尤安设计25.26340.29+0.51+2.06%3358844.171.05%
603108润达医疗21.0331.79+0.42+2.04%28371659015.124.75%
688129东来技术13.0854.94+0.26+2.03%4423580.44360.37%
300890翔丰华32.9527.39+0.65+2.01%11291637272.3911.60%
600642申能股份7.8815.81+0.15+1.94%18277114320.730.38%
605208永茂泰7.3640.51+0.14+1.94%433593192.481.31%
002278神开股份4.75-85.58+0.09+1.93%560842667.511.64%
688193仁度生物32.61-148.79+0.61+1.91%1297423.3960.43%
603056德邦股份15.5321.39+0.29+1.90%217753338.850.23%
601601中国太保23.058.14+0.43+1.90%37094486069.240.54%
605128上海沿浦49.7043.61+0.92+1.89%1815492102.27%
300008天海防务3.7944.03+0.07+1.88%2293098636.251.39%
603790雅运股份10.3152.42+0.19+1.88%126861304.090.66%
002028思源电气59.3028.99+1.08+1.86%2346813929.20.39%
001266宏英智能26.0287.07+0.47+1.84%190994901.65.41%
605081太和水11.70-5.63+0.21+1.83%314033659.633.63%
601825沪农商行6.735.24+0.12+1.82%22252114929.20.48%
002116中国海诚10.3420.97+0.18+1.77%683877057.751.51%
601616广电电气3.03176.98+0.05+1.68%623661877.420.73%
600820隧道股份6.096.56+0.10+1.67%17544610651.840.56%
600655豫园股份6.1011.74+0.10+1.67%12977478610.33%
002486嘉麟杰2.4426.75+0.04+1.67%1035052519.751.24%
301151冠龙节能16.0233.71+0.26+1.65%128572053.822.36%
603648畅联股份9.2521.89+0.15+1.65%805287380.372.22%
688163赛伦生物14.9439.75+0.24+1.63%5249781.36971.18%
688373盟科药业-U5.64-8.78+0.09+1.62%248301390.5730.72%
600618氯碱化工8.1914.00+0.13+1.61%246562008.40.33%
603885吉祥航空12.09-463.82+0.18+1.51%822999879.110.37%
600623华谊集团6.1116.14+0.09+1.50%718864372.90.39%
688082盛美上海85.8741.09+1.26+1.49%99398422.3431.31%
600824益民集团3.42-16.27+0.05+1.48%489201662.010.46%
601200上海环境8.9118.57+0.13+1.48%347293078.330.31%
603683晶华新材8.9256.26+0.13+1.48%167891487.330.65%
300762上海瀚讯14.07-132.70+0.20+1.44%15241120949.222.43%
002252上海莱士7.1322.96+0.10+1.42%14794610448.60.22%
601611中国核建7.1411.41+0.10+1.42%1049227456.8710.36%
688230芯导科技33.0338.59+0.46+1.41%2420790.76670.82%
603960克来机电30.5798.14+0.42+1.39%27146181236.3210.38%
002328新朋股份5.1513.65+0.07+1.38%562902888.990.99%
002058威尔泰11.80-77.43+0.16+1.37%671807876.54.69%
600629华建集团5.2112.76+0.07+1.36%1278876631.81.35%
601866中远海发2.3222.35+0.03+1.31%2402685524.20.29%
603012创力集团5.428.68+0.07+1.31%440552369.90.69%
600621华鑫股份14.0028.39+0.18+1.30%23707132669.752.23%
300947德必集团11.711956.65+0.15+1.30%257493020.122.70%
002451摩恩电气6.25169.83+0.08+1.30%742944663.621.69%
603633徕木股份8.0545.50+0.10+1.26%499344042.711.17%
603499翔港科技23.41261.32+0.29+1.25%6659915363.693.25%
301062上海艾录9.7052.09+0.12+1.25%228232210.930.95%
600826兰生股份8.9112.98+0.11+1.25%268602385.580.64%
301555惠柏新材31.8143.07+0.39+1.24%124623938.145.70%
300245天玑科技6.58-82.41+0.08+1.23%653114217.082.10%
600651飞乐音响3.30698.47+0.04+1.23%2229797483.160.89%
601828美凯龙3.31-6.50+0.04+1.22%733502426.010.20%
600193创兴资源4.26-196.90+0.05+1.19%18600790.970.44%
688155先惠技术61.72-116.44+0.72+1.18%17621074.7590.23%
600021上海电力8.5815.54+0.10+1.18%12545210724.190.48%
605151西上海17.2320.50+0.20+1.17%89601547.740.67%
600508上海能源13.8610.34+0.16+1.17%357184910.470.49%
603200上海洗霸22.76102.12+0.26+1.16%7800917633.94.46%
688062迈威生物-U34.48-14.72+0.39+1.14%94543253.2920.46%
600018上港集团5.379.54+0.06+1.13%1388037433.380.06%
300226上海钢联22.6831.44+0.25+1.11%5986013285.71.93%
002158汉钟精机20.3512.80+0.22+1.09%245094950.140.46%
688098申联生物5.5672.44+0.06+1.09%15042833.01320.37%
600517国网英大4.6419.00+0.05+1.09%701543233.730.12%
605050福然德11.4413.52+0.12+1.06%99281132.10.20%
603681永冠新材12.6163.01+0.13+1.04%7893993.490.41%
301000肇民科技16.5032.70+0.17+1.04%170132818.762.46%
688160步科股份55.1676.35+0.56+1.03%140547567.991.67%
002178延华智能5.04-27.77+0.05+1.00%1635618210.292.30%
603579荣泰健康19.2214.04+0.19+1.00%63291218.530.46%
600846同济科技8.1311.30+0.08+0.99%191371552.750.31%
600689上海三毛9.28343.06+0.09+0.98%304302803.852.00%
688585上纬新材6.2035.24+0.06+0.98%6070378.91120.15%
603365水星家纺16.5612.51+0.16+0.98%217513581.90.83%
601328交通银行6.315.05+0.06+0.96%884503.1560230.23%
600119长江投资7.39-120.15+0.07+0.96%814446048.12.23%
002346柘中股份9.6912.49+0.09+0.94%9479915.460.25%
002669康达新材10.9929.45+0.10+0.92%19387221120.846.38%
603107上海汽配17.7833.93+0.16+0.91%198353549.842.40%
688065凯赛生物43.9569.86+0.39+0.90%34101491.0490.06%
301046能辉科技20.5069.85+0.18+0.89%89721842.091.52%
600819耀皮玻璃4.68-41.75+0.04+0.86%557802604.620.75%
600834申通地铁7.0948.56+0.06+0.85%12911914.850.27%
603786科博达61.7645.87+0.52+0.85%58183555.150.14%
600278东方创业6.1121.14+0.05+0.83%242591473.730.28%
600073上海梅林6.1325.48+0.05+0.82%550003352.960.59%
002825纳尔股份7.36112.18+0.06+0.82%532283939.232.06%
688608恒玄科技102.7199.73+0.82+0.80%49304994.4560.41%
300153科泰电源6.3966.63+0.05+0.79%395242529.821.24%
301303真兰仪表16.8018.08+0.13+0.78%4868816.170.67%
600597光明乳业9.1240.05+0.07+0.77%409793723.350.30%
600081东风科技10.4564.69+0.08+0.77%420584385.220.95%
605598上海港湾18.7928.34+0.14+0.75%81011518.131.10%
600611大众交通2.7219.84+0.02+0.74%853092315.30.55%
600741华域汽车16.587.25+0.12+0.73%21555736328.530.68%
688133泰坦科技30.2549.04+0.20+0.67%55021655.8940.47%
605338巴比食品16.9019.78+0.11+0.66%137672333.680.56%
002401中远海科17.0530.91+0.11+0.65%573419656.211.55%
688118普元信息18.63-176.44+0.12+0.65%187923441.6781.97%
600628新世界6.22127.02+0.04+0.65%12965803.280.20%
600679上海凤凰9.43-14.25+0.06+0.64%356413369.261.14%
600818中路股份22.12-76.42+0.14+0.64%12094226339.055.08%
603057紫燕食品19.0423.37+0.12+0.63%65001232.340.96%
603159上海亚虹13.4651.04+0.08+0.60%5864787.940.42%
300180华峰超纤3.37-14.63+0.02+0.60%1216504079.50.82%
603122合富中国6.9258.37+0.04+0.58%463863202.792.59%
600272开开实业10.5497.07+0.06+0.57%477275022.882.98%
002184海得控制12.4226.43+0.07+0.57%361614438.321.51%
603214爱婴室12.5920.11+0.07+0.56%113201418.30.81%
300493润欣科技7.2794.58+0.04+0.55%866336195.841.73%
300126锐奇股份5.48-481.23+0.03+0.55%195981072.020.93%
688019安集科技133.9134.30+0.70+0.53%62028250.3960.63%
300230永利股份3.9514.73+0.02+0.51%665882636.11.05%
600284浦东建设5.9810.05+0.03+0.50%615453665.370.63%
688212澳华内镜59.91137.69+0.30+0.50%44162621.3980.48%
301001凯淳股份19.98271.65+0.10+0.50%91161819.22.65%
688016心脉医疗182.5230.66+0.91+0.50%32745969.6480.45%
600500中化国际4.02-27.80+0.02+0.50%798803199.50.26%
300802矩子科技16.4143.19+0.08+0.49%149392460.640.77%
603378亚士创能6.2623.07+0.03+0.48%648604084.981.51%
600009上海机场35.83-225.40+0.17+0.48%4449015825.750.23%
688766普冉股份89.40-43.10+0.42+0.47%54854866.0041.25%
600061国投资本6.4212.78+0.03+0.47%1239597922.3510.19%
600104上汽集团15.0211.69+0.07+0.47%9902614877.460.09%
603170宝立食品15.1620.02+0.07+0.46%73291110.330.46%
600641万业企业13.0122.65+0.06+0.46%598807721.620.64%
688538和辉光电-U2.17-9.27+0.01+0.46%1505213243.8710.26%
603128华贸物流6.6112.05+0.03+0.46%635994176.930.49%
600503华丽家族2.21168.84+0.01+0.45%840441851.220.52%
300017网宿科技9.2851.29+0.04+0.43%41149337733.011.81%
603956威派格7.00-56.57+0.03+0.43%239911682.680.47%
600822上海物贸9.5028.54+0.04+0.42%537085115.941.36%
603659璞泰来19.1516.64+0.08+0.42%14938028957.960.74%
601696中银证券10.0531.00+0.04+0.40%11570811592.450.42%
002706良信股份7.6117.54+0.03+0.40%960407295.281.05%
300257开山股份12.9130.15+0.05+0.39%174032244.850.18%
600650锦江在线7.9128.91+0.03+0.38%177571396.780.45%
603886元祖股份16.2514.11+0.06+0.37%168442723.540.70%
603121华培动力8.2736.33+0.03+0.36%699875779.312.07%
600635大众公用2.8840.01+0.01+0.35%838232408.350.35%
300327中颖电子17.3252.91+0.06+0.35%290844989.810.86%
600626申达股份3.02-13.99+0.01+0.33%459961390.050.54%
688317之江生物15.8518.53+0.05+0.32%4182664.33250.21%
600838上海九百6.3938.60+0.02+0.31%264931691.770.66%
603515欧普照明16.0612.80+0.05+0.31%69011109.870.09%
603899晨光股份35.5022.82+0.10+0.28%1188542520.13%
300613富瀚微33.1233.15+0.09+0.27%124974095.930.57%
688592司南导航48.7474.16+0.13+0.27%2239910558.9616.39%
002211宏达新材3.8234.22+0.01+0.26%2356059115.445.45%
300511雪榕生物4.09-4.84+0.01+0.25%12208349852.99%
688596正帆科技36.9426.72+0.09+0.24%168596207.4050.59%
603022新通联8.3744.61+0.02+0.24%10511881.590.53%
600662外服控股4.5517.83+0.01+0.22%270211225.780.26%
600624复旦复华4.58-166.09+0.01+0.22%260321189.240.38%
603682锦和商管4.7721.38+0.01+0.21%703573349.651.49%
688063派能科技87.1311.93+0.18+0.21%2021317836.371.15%
600851海欣股份5.6056.45+0.01+0.18%218751219.180.30%
300225金力泰6.06-188.64+0.01+0.17%550333324.91.16%
688370丛麟科技18.6418.37+0.03+0.16%727135.20650.17%
601229上海银行6.724.23+0.01+0.15%1402599437.60.10%
301166优宁维30.0238.39+0.04+0.13%2689807.240.65%
301156美农生物15.3326.14+0.02+0.13%127991963.422.45%
688206概伦电子15.25-461.41+0.01+0.07%148012225.8820.84%
300380安硕信息17.82-22.58+0.01+0.06%266774703.062.09%
688330宏力达24.3717.55+0.01+0.04%59371442.0270.74%
873693阿为特28.8576.75+0.01+0.03%2906835.15271.43%
600170上海建工2.3313.730.000.00%3145397323.180.35%
600171上海贝岭12.35-85.130.000.00%377604627.240.53%
600315上海家化18.1124.490.000.00%251284532.050.37%
600601方正科技2.5379.100.000.00%2164365445.920.52%
002162悦心健康3.86-42.570.000.00%635252446.340.69%
601727上海电气4.20229.470.000.00%1452236069.240.11%
300129泰胜风能7.8821.380.000.00%760616006.541.17%
002506协鑫集成2.5148.460.000.00%2387595996.380.41%
603030*ST全筑2.62-7.290.000.00%670521767.10.51%
688012中微公司149.2251.74-0.04-0.03%3308549138.650.53%
688085三友医疗15.2128.52-0.01-0.07%100901522.1070.41%
603329上海雅仕13.321076.14-0.01-0.08%200052656.171.26%
600835上海机电11.8912.16-0.01-0.08%312113696.940.39%
301525儒竞科技62.0923.57-0.06-0.10%36242248.011.54%
430300辰光医疗8.5686.62-0.01-0.12%3889333.30320.74%
605339南侨食品16.7530.71-0.02-0.12%64911086.930.96%
601021春秋航空54.9338.98-0.07-0.13%119716572.120.12%
300059东方财富12.8624.89-0.02-0.16%781696100319.10.58%
300039上海凯宝6.1023.78-0.01-0.16%763124649.330.83%
872541铁大科技5.6731.96-0.01-0.18%9386533.64541.58%
600732爱旭股份13.648.83-0.03-0.22%12868717675.890.81%
300061旗天科技4.46-87.90-0.01-0.22%815693602.271.45%
600420国药现代8.8916.95-0.02-0.22%581355146.720.49%
600643爱建集团4.3924.50-0.01-0.23%493582160.370.30%
603232格尔软件12.61652.50-0.03-0.24%12249215602.955.25%
600608ST沪科4.183028.97-0.01-0.24%8183343.50.26%
688247宣泰医药8.3062.16-0.02-0.24%7860650.71090.56%
600958东方证券8.2225.36-0.02-0.24%18932315550.160.25%
600604市北高新4.05456.46-0.01-0.25%324631311.180.23%
688660电气风电3.75-3.93-0.01-0.27%305361149.310.57%
430139华岭股份11.1739.81-0.03-0.27%4928550.64140.37%
688392骄成超声51.4580.73-0.15-0.29%30621583.5210.52%
600620天宸股份6.2342.66-0.02-0.32%235331466.490.34%
301060兰卫医学11.96395.10-0.04-0.33%8534210355.824.75%
002527新时达8.82-6.24-0.03-0.34%682535996.271.30%
603650彤程新材26.2138.56-0.09-0.34%251706586.220.42%
688584上海合晶17.46---0.06-0.34%150322618.1432.88%
600837海通证券8.64111.93-0.03-0.35%15915513710.670.18%
600151航天机电5.39-93.00-0.02-0.37%830034465.40.58%
688385复旦微电31.3835.72-0.12-0.38%4146312878.691.30%
603039泛微网络38.8556.66-0.15-0.38%233699074.090.90%
300999金龙鱼30.0657.23-0.12-0.40%251917586.780.46%
688593新相微9.99107.56-0.04-0.40%9657963.81721.31%
603275众辰科技35.3728.43-0.15-0.42%33521187.750.90%
300642透景生命13.8728.57-0.06-0.43%1839425411.34%
688591泰凌微20.7999.68-0.09-0.43%109882274.9461.98%
601519大智慧6.8560.09-0.03-0.44%17376111851.360.87%
600638新黄浦4.3846.45-0.02-0.45%630012764.520.94%
600663陆家嘴8.4853.47-0.04-0.47%219391865.580.07%
688265南模生物27.25-106.56-0.13-0.47%1049288.2050.21%
600196复星医药23.0225.78-0.11-0.48%314917267.960.15%
688301奕瑞科技221.1736.46-1.10-0.49%25535649.6310.25%
688238和元生物5.94-58.28-0.03-0.50%313821856.2510.67%
605289罗曼股份33.3345.43-0.17-0.51%154465216.183.05%
601231环旭电子13.6513.22-0.07-0.51%309164218.420.14%
688180君实生物-U27.09-11.69-0.14-0.51%289287826.9790.38%
605222起帆电缆17.4017.19-0.09-0.51%530579098.021.28%
688680海优新材46.05-24.40-0.24-0.52%84193928.1861.00%
300236上海新阳32.1860.44-0.17-0.53%185435922.530.67%
688718唯赛勃11.2642.19-0.06-0.53%4775539.23020.84%
600000浦发银行7.135.70-0.04-0.56%1042307460.640.04%
600827百联股份8.7212.77-0.05-0.57%350133055.070.22%
300398飞凯材料11.6819.05-0.07-0.60%826359635.521.57%
688018乐鑫科技91.0053.98-0.55-0.60%64815874.4960.80%
300326凯利泰4.96-39.99-0.03-0.60%464882312.520.65%
688110东芯股份22.94-43.74-0.14-0.61%5531512695.142.00%
301257普蕊斯49.0022.18-0.30-0.61%48572373.571.34%
002269美邦服饰1.63-186.47-0.01-0.61%1627922658.580.65%
601788光大证券16.1617.45-0.10-0.62%17502628299.320.45%
601083锦江航运9.5911.92-0.06-0.62%430574125.992.29%
002022科华生物7.95-17.47-0.05-0.63%259882064.780.51%
603777来伊份10.99103.10-0.07-0.63%143071579.860.43%
688521芯原股份34.32-184.13-0.22-0.64%266209103.4910.54%
605398新炬网络24.9250.71-0.16-0.64%113012800.480.97%
600648外高桥9.2111.26-0.06-0.65%187101724.340.20%
600675中华企业2.9231.97-0.02-0.68%1865635454.830.31%
600836上海易连2.86-45.04-0.02-0.69%1476574209.512.22%
603330天洋新材5.72-23.43-0.04-0.69%270801552.770.63%
688107安路科技23.92-68.68-0.17-0.71%124602958.3830.65%
600848上海临港9.7524.05-0.07-0.71%297172892.70.12%
600816建元信托2.71107.01-0.02-0.73%904862447.810.17%
688391钜泉科技46.1829.34-0.35-0.75%39161811.0690.91%
300171东富龙14.3913.26-0.11-0.76%262323770.870.47%
601607上海医药16.9216.63-0.13-0.76%16657927717.290.86%
600850电科数字19.4526.97-0.15-0.77%300325804.350.49%
600210紫江企业5.1712.62-0.04-0.77%1811909335.051.19%
688220翱捷科技-U39.66-33.74-0.32-0.80%199787878.2250.89%
688271联影医疗130.0654.29-1.07-0.82%1080914040.320.18%
688479友车科技18.1522.82-0.15-0.82%3705672.99721.04%
002561徐家汇8.4560.29-0.07-0.82%1027928727.542.50%
600115中国东航3.62-9.88-0.03-0.82%2647599585.050.20%
603083剑桥科技39.53111.54-0.33-0.83%12239948268.074.62%
603153上海建科18.9925.18-0.16-0.84%5424910391.914.02%
600649城投控股3.5111.51-0.03-0.85%839072946.050.33%
688602康鹏科技8.1637.61-0.07-0.85%164331344.1991.80%
300378鼎捷软件18.3036.57-0.16-0.87%472958595.5911.77%
688578艾力斯46.3642.84-0.41-0.88%2615612090.680.58%
688382益方生物-U10.09-17.13-0.09-0.88%346563497.3240.87%
688126沪硅产业13.2388.30-0.12-0.90%498396570.5490.18%
603324盛剑环境24.1625.22-0.22-0.90%68301667.241.54%
600823ST世茂1.08-0.65-0.01-0.92%39482426.450.11%
600613神奇制药6.4258.13-0.06-0.93%339242182.030.71%
600639浦东金桥11.627.17-0.11-0.94%766788925.130.90%
688484南芯科技30.1948.92-0.29-0.95%91992768.9871.56%
300074华平股份4.13-26.91-0.04-0.96%26718910939.895.04%
688073毕得医药35.9228.88-0.36-0.99%68612482.1031.61%
688519南亚新材20.90-42.70-0.21-0.99%4792996.26610.20%
002858力盛体育12.76-60.22-0.13-1.01%540516884.923.69%
002568百润股份17.6621.03-0.18-1.01%425947542.370.59%
002195岩山科技2.9477.99-0.03-1.01%785016.923069.941.39%
300170汉得信息6.72185.18-0.07-1.03%24550816344.012.60%
688368晶丰明源67.84-106.55-0.72-1.05%25701741.4870.41%
600637东方明珠7.1737.33-0.08-1.10%1376669863.960.41%
603565中谷物流8.9010.88-0.10-1.11%891117974.990.42%
688336三生国健22.7347.59-0.26-1.13%102802352.6761.11%
603918金桥信息15.72210.88-0.18-1.13%10528316418.762.87%
300508维宏股份22.3961.79-0.26-1.15%158543567.922.79%
300551古鳌科技13.50-56.12-0.16-1.17%440015910.821.69%
688091上海谊众43.0341.90-0.51-1.17%69943018.1670.60%
600640国脉文化13.34-148.74-0.16-1.19%9950713205.921.25%
603987康德莱7.4213.50-0.09-1.20%472633492.91.07%
605186健麾信息37.6949.25-0.46-1.21%74032779.820.54%
688158优刻得-W13.04-17.02-0.16-1.21%8817311487.982.33%
688351微电生理-U25.221007.24-0.32-1.25%117772967.1530.95%
603466风语筑12.3227.90-0.16-1.28%756749310.931.27%
836414欧普泰10.7818.11-0.14-1.28%3305358.41980.84%
600882妙可蓝多13.17106.65-0.18-1.35%306834049.840.60%
300168万达信息6.56-30.82-0.09-1.35%850515582.030.62%
301230泓博医药41.3259.34-0.58-1.38%5118321476.68.62%
603131上海沪工14.95-33.16-0.21-1.39%8926013258.282.81%
600845宝信软件37.9236.06-0.55-1.43%7792329337.230.45%
600895张江高科19.7332.52-0.29-1.45%19938939273.651.29%
002605姚记科技22.8615.34-0.34-1.47%6432214657.351.95%
688590新致软件17.92-177.91-0.27-1.48%272434864.0921.06%
600708光明地产1.9699.95-0.03-1.51%2253894448.471.01%
301070开勒股份34.9567.63-0.54-1.52%49421739.091.41%
300609汇纳科技19.90-50.03-0.31-1.53%379827519.533.12%
603501韦尔股份96.96-149.11-1.54-1.56%4468143471.370.37%
688505复旦张江7.3870.42-0.12-1.60%198681470.4020.28%
300501海顺新材13.2523.26-0.22-1.63%6826189705.45%
603211晋拓股份17.4491.87-0.29-1.64%500528801.87.37%
300253卫宁健康7.14127.28-0.12-1.65%16397311745.870.88%
688123聚辰股份54.0048.04-0.91-1.66%36759197072.32%
600622光大嘉宝2.37-6.69-0.04-1.66%1378633285.610.92%
688335复洁环保11.0416.30-0.19-1.69%7514834.77570.51%
600530ST交昂2.27-3.17-0.04-1.73%14886338.270.19%
601702华峰铝业18.7122.99-0.33-1.73%350436662.160.35%
833346威贸电子11.4025.00-0.21-1.81%96231109.3443.39%
688202美迪西41.2431.73-0.76-1.81%178597434.2091.46%
600630龙头股份9.65-8.88-0.18-1.83%16970116460.733.99%
603341龙旗科技46.62---0.87-1.83%3171514928.326.81%
600696岩石股份13.3940.75-0.25-1.83%626718374.61.87%
688008澜起科技45.5597.33-0.91-1.96%7639134774.360.67%
688507索辰科技95.0089.61-1.95-2.01%36083400.9262.51%
600606绿地控股1.90-7.69-0.04-2.06%4161487961.50.30%
688031星环科技-U51.39-19.74-1.09-2.08%181359288.7361.95%
603189网达软件13.25-57.70-0.29-2.14%634958408.772.36%
688188柏楚电子276.0155.41-6.10-2.16%31888790.3080.22%
603226菲林格尔4.76-203.22-0.11-2.26%766593647.582.16%
688293奥浦迈38.1981.11-0.90-2.30%1584610.94530.20%
688131皓元医药34.4542.77-0.83-2.35%130054499.0191.50%
600636国新文化10.8338.96-0.27-2.43%853109291.981.94%
603197保隆科技45.5522.04-1.18-2.53%4135018983.911.97%
600692亚通股份5.29-539.25-0.14-2.58%932374960.753.66%
600602云赛智联12.9491.74-0.35-2.63%38886950463.143.62%
688798艾为电子52.04-55.92-1.41-2.64%85344443.6380.63%
603009北特科技14.70141.68-0.40-2.65%9835314664.032.91%
000863三湘印象3.2524.51-0.09-2.69%1198243932.951.03%
603256宏和科技7.45-199.68-0.21-2.74%1154038700.231.31%
603887城地香江6.31478.90-0.18-2.77%46088930001.8710.22%
603881数据港19.2562.03-0.55-2.78%8333916039.421.81%
688071华依科技33.58169.42-0.97-2.81%163335501.5053.05%
603730岱美股份11.4123.29-0.33-2.81%358214116.820.28%
600825新华传媒5.04145.54-0.15-2.89%43798922272.054.19%
603068博通集成23.27-16.89-0.72-3.00%412659660.52.74%
300272开能健康5.1222.31-0.16-3.03%1932739908.5114.48%
301161唯万密封17.1660.26-0.54-3.05%151292628.132.84%
603496恒为科技29.18120.34-0.92-3.06%17861452173.765.58%
688366昊海生科97.9039.69-3.15-3.12%56695591.4410.41%
601211国泰君安13.8013.11-0.45-3.16%49115067535.750.66%
601595上海电影29.62-240.15-0.97-3.17%7406821914.861.65%
688213思特威-W48.33-181.42-1.62-3.24%2466312015.880.77%
600619海立股份5.83-55.50-0.20-3.32%18565010882.912.35%
603728鸣志电器56.74139.22-1.96-3.34%5367230559.341.28%
688099晶晨股份46.6339.25-1.62-3.36%2777513034.160.66%
300578会畅通讯13.72-66.28-0.48-3.38%504786959.232.60%
688648中邮科技26.0044.70-0.93-3.45%7680320689.1626.70%
300915海融科技29.0032.27-1.07-3.56%134183921.035.40%
603690至纯科技26.7832.80-1.00-3.60%12278433157.383.19%
600841动力新科5.06-2.85-0.19-3.62%29476414984.163.20%
600748上实发展3.1845.46-0.12-3.64%2779858925.6091.51%
603868飞科电器47.0320.09-1.85-3.78%136476497.450.31%
002565顺灏股份3.04-112.59-0.12-3.80%72938422225.46.91%
002636金安国纪7.15100.17-0.30-4.03%19383713906.162.68%
300067安诺其5.17-332.28-0.22-4.08%99274451842.1112.02%
603729龙韵股份28.40-17.74-1.30-4.38%13405938465.1414.36%
301025读客文化13.26173.56-0.64-4.60%25802034409.7126.01%
300892品渥食品17.21-22.83-1.03-5.65%373286531.938.48%
603580艾艾精工27.59-1766.85-1.70-5.80%15397043147.8211.78%
603895天永智能22.06-19.33-1.39-5.93%4593710429.084.25%
300462华铭智能10.0423.48-0.64-5.99%16003616218.4111.72%
600754锦江酒店26.8327.69-1.89-6.58%15537642577.341.70%

转至金力泰(300225)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。