|
| 姚记科技(002605)深股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 23.99 | +2.78% | 307.19万 | 7369.58万 | 0.93 | | 2024-04-25 | 23.34 | +2.46% | 341.75万 | 7976.40万 | 1.04 | | 2024-04-24 | 22.78 | +2.24% | 251.06万 | 5719.06万 | 0.76 | | 2024-04-23 | 22.28 | +0.63% | 233.20万 | 5195.61万 | 0.71 | | 2024-04-22 | 22.14 | +0.87% | 272.00万 | 6022.00万 | 0.82 | | 2024-04-19 | 21.95 | +0.27% | 249.35万 | 5473.20万 | 0.76 | | 2024-04-18 | 21.89 | +1.53% | 269.95万 | 5909.18万 | 0.82 | | 2024-04-17 | 21.56 | +5.07% | 305.13万 | 6578.55万 | 0.93 | | 2024-04-16 | 20.52 | -3.48% | 314.47万 | 6452.87万 | 0.95 | | 2024-04-15 | 21.26 | -1.57% | 317.89万 | 6758.25万 | 0.96 | | 2024-04-12 | 21.60 | -0.83% | 317.89万 | 6866.33万 | 0.96 | | 2024-04-11 | 21.78 | +1.02% | 343.31万 | 7477.29万 | 1.04 | | 2024-04-10 | 21.55 | -4.35% | 323.19万 | 6964.74万 | 0.98 | | 2024-04-09 | 22.53 | +2.13% | 303.83万 | 6845.33万 | 0.92 | | 2024-04-08 | 22.06 | -2.48% | 320.29万 | 7065.64万 | 0.97 | | 2024-04-03 | 22.62 | -1.95% | 294.88万 | 6670.23万 | 0.89 | | 2024-04-02 | 23.07 | -2.86% | 257.38万 | 5937.73万 | 0.78 | | 2024-03-28 | 23.20 | +2.52% | 293.34万 | 6805.45万 | 0.89 | | 2024-03-27 | 22.63 | -4.60% | 277.71万 | 6284.49万 | 0.84 | | 2024-03-26 | 23.72 | -2.71% | 315.51万 | 7483.81万 | 0.96 | | 2024-03-25 | 24.38 | -5.21% | 267.65万 | 6525.27万 | 0.81 | | 2024-03-22 | 25.72 | -1.87% | 344.73万 | 8866.40万 | 1.05 | | 2024-03-21 | 26.21 | +0.27% | 290.89万 | 7624.20万 | 0.88 | | 2024-03-20 | 26.14 | +1.59% | 315.39万 | 8244.27万 | 0.96 | | 2024-03-19 | 25.73 | -1.68% | 239.34万 | 6158.19万 | 0.73 | | 2024-03-18 | 26.17 | +1.24% | 279.72万 | 7320.25万 | 0.85 | | 2024-03-15 | 25.85 | +0.86% | 231.09万 | 5973.58万 | 0.70 | | 2024-03-14 | 25.63 | -3.79% | 179.95万 | 4612.09万 | 0.55 | | 2024-03-13 | 26.64 | +2.90% | 219.16万 | 5838.40万 | 0.66 | | 2024-03-12 | 25.89 | -0.04% | 237.83万 | 6157.37万 | 0.72 | | 2024-03-11 | 25.90 | +2.78% | 267.69万 | 6933.12万 | 0.81 | | 2024-03-08 | 25.20 | +1.98% | 265.81万 | 6698.36万 | 0.81 | | 2024-03-07 | 24.71 | -4.67% | 211.20万 | 5218.70万 | 0.64 | | 2024-03-06 | 25.92 | -0.77% | 193.51万 | 5015.73万 | 0.59 | | 2024-03-05 | 26.12 | -3.79% | 229.11万 | 5984.30万 | 0.69 | | 2024-03-04 | 27.15 | -1.91% | 214.56万 | 5825.25万 | 0.65 | | 2024-03-01 | 27.68 | +0.91% | 383.47万 | 1.06亿 | 1.16 | | 2024-02-29 | 27.43 | +6.90% | 381.23万 | 1.05亿 | 1.16 | | 2024-02-28 | 25.66 | +1.10% | 320.47万 | 8223.27万 | 0.97 | | 2024-02-27 | 25.38 | +5.57% | 328.51万 | 8337.59万 | 1.00 | | 2024-02-26 | 24.04 | -2.47% | 261.88万 | 6295.56万 | 0.79 | | 2024-02-23 | 24.65 | +1.65% | 268.28万 | 6613.07万 | 0.81 | | 2024-02-22 | 24.25 | +1.59% | 260.21万 | 6310.06万 | 0.79 | | 2024-02-21 | 23.87 | -1.77% | 230.51万 | 5502.24万 | 0.70 | | 2024-02-20 | 24.30 | -3.26% | 248.77万 | 6045.08万 | 0.75 | | 2024-02-19 | 25.12 | +7.76% | 287.28万 | 7216.44万 | 0.87 | | 2024-02-08 | 23.31 | +3.05% | 445.47万 | 1.04亿 | 1.35 | | 2024-02-07 | 22.62 | -1.78% | 436.64万 | 9876.89万 | 1.32 | | 2024-02-06 | 23.03 | +7.42% | 487.92万 | 1.12亿 | 1.48 | | 2024-02-05 | 21.44 | -1.11% | 544.50万 | 1.17亿 | 1.65 | |
|