|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 姚记科技(002605)互联网和相关服务上涨家数:4下跌家数:59平均涨幅:-2.32%平均换手:3.98%总成交额:316.01亿元 更新时间：2026-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600228 | *ST返利 | 5.34 | -41.85 | +0.08 | +1.52% | 50758 | 2722.789 | 1.22% | | 003010 | 若羽臣 | 30.15 | 48.24 | +0.19 | +0.63% | 115847 | 35054.96 | 5.12% | | 300785 | 值得买 | 47.88 | 112.17 | +0.07 | +0.15% | 93620 | 45100.51 | 7.65% | | 000032 | 深桑达Ａ | 18.43 | 142.18 | +0.01 | +0.05% | 365996 | 68408.48 | 3.22% | | 002624 | 完美世界 | 18.10 | -150.56 | -0.01 | -0.06% | 276864 | 49975.11 | 1.51% | | 603613 | 国联股份 | 24.98 | 12.54 | -0.08 | -0.32% | 60607 | 15214.79 | 0.84% | | 300418 | 昆仑万维 | 50.70 | -38.96 | -0.18 | -0.35% | 588239 | 302584.8 | 4.69% | | 300052 | ST中青宝 | 13.03 | -78.14 | -0.08 | -0.61% | 72350 | 9418.11 | 2.76% | | 300031 | 宝通科技 | 20.16 | 46.63 | -0.15 | -0.74% | 64823 | 13192.36 | 1.84% | | 000503 | 国新健康 | 7.94 | -65.97 | -0.06 | -0.75% | 118619 | 9579.05 | 1.21% | | 002425 | 凯撒文化 | 3.33 | -5.90 | -0.04 | -1.19% | 96380 | 3237.91 | 1.01% | | 301171 | 易点天下 | 43.60 | 130.13 | -0.65 | -1.47% | 155285 | 68562.92 | 4.06% | | 603825 | ST华扬 | 8.62 | -3.71 | -0.14 | -1.60% | 21402 | 1855.211 | 0.84% | | 002517 | 恺英网络 | 17.90 | 19.80 | -0.30 | -1.65% | 317343 | 57228.81 | 1.68% | | 002315 | 焦点科技 | 38.66 | 24.35 | -0.71 | -1.80% | 68597 | 26900.23 | 3.39% | | 603258 | 电魂网络 | 15.99 | -52.23 | -0.30 | -1.84% | 22176 | 3568.6 | 0.92% | | 301428 | 世纪恒通 | 36.82 | 82.78 | -0.70 | -1.87% | 94951 | 35579.3 | 15.52% | | 300467 | 迅游科技 | 28.00 | 352.56 | -0.54 | -1.89% | 19618 | 5501.17 | 1.16% | | 002174 | 游族网络 | 9.28 | -28.88 | -0.18 | -1.90% | 141170 | 13228.08 | 1.44% | | 300792 | 壹网壹创 | 33.92 | 100.80 | -0.66 | -1.91% | 39590 | 13537.22 | 1.86% | | 301110 | 青木科技 | 55.71 | 52.64 | -1.12 | -1.97% | 14852 | 8332.94 | 2.27% | | 300413 | 芒果超媒 | 20.43 | 40.84 | -0.42 | -2.01% | 145111 | 29896.61 | 1.42% | | 002467 | 二六三 | 7.23 | 124.52 | -0.15 | -2.03% | 2552713 | 188045.8 | 18.68% | | 600226 | 亨通股份 | 4.76 | 74.23 | -0.10 | -2.06% | 827596 | 40560.8 | 2.78% | | 002354 | 天娱数科 | 5.61 | -139.24 | -0.12 | -2.09% | 418056 | 23644.23 | 2.57% | | 603000 | 人民网 | 19.53 | 115.65 | -0.42 | -2.11% | 152690 | 29976.9 | 1.38% | | 600640 | 国脉文化 | 11.60 | 429.55 | -0.26 | -2.19% | 43801 | 5127.68 | 0.55% | | 002264 | 新华都 | 8.16 | 23.71 | -0.19 | -2.28% | 131736 | 10843.84 | 2.01% | | 603533 | 掌阅科技 | 24.43 | -82.14 | -0.57 | -2.28% | 120192 | 29380.55 | 2.74% | | 603444 | 吉比特 | 364.58 | 17.49 | -8.52 | -2.28% | 13599 | 50020.28 | 1.89% | | 300148 | 天舟文化 | 4.26 | 52.96 | -0.10 | -2.29% | 246724 | 10607.9 | 3.03% | | 600556 | 天下秀 | 5.96 | 495.85 | -0.14 | -2.30% | 361065 | 21673.82 | 2.00% | | 600986 | 浙文互联 | 9.55 | 112.07 | -0.23 | -2.35% | 449919 | 43347.68 | 3.02% | | 002558 | 巨人网络 | 31.83 | 34.16 | -0.77 | -2.36% | 208271 | 66777.78 | 1.10% | | 300002 | 神州泰岳 | 9.37 | 17.42 | -0.23 | -2.40% | 280832 | 26592.94 | 1.52% | | 300987 | 川网传媒 | 16.98 | 133.23 | -0.43 | -2.47% | 29255 | 5007.24 | 1.69% | | 000676 | 智度股份 | 7.46 | 53.18 | -0.19 | -2.48% | 172429 | 12980.63 | 1.37% | | 002605 | 姚记科技 | 20.26 | 16.75 | -0.52 | -2.50% | 45718 | 9359.79 | 1.36% | | 300766 | 每日互动 | 33.31 | -104.95 | -0.86 | -2.52% | 166387 | 56271.4 | 4.65% | | 002555 | 三七互娱 | 21.30 | 15.10 | -0.56 | -2.56% | 249488 | 53494.35 | 1.56% | | 002131 | 利欧股份 | 7.51 | 103.97 | -0.20 | -2.59% | 3792712 | 287892 | 6.48% | | 300459 | 汤姆猫 | 4.12 | -14.68 | -0.11 | -2.60% | 598658 | 24968.26 | 1.82% | | 603881 | 数据港 | 37.28 | 182.24 | -1.02 | -2.66% | 511932 | 193758.9 | 7.13% | | 002095 | 生意宝 | 16.36 | -385.07 | -0.45 | -2.68% | 33328 | 5499.2 | 1.32% | | 300242 | 佳云科技 | 4.66 | -31.39 | -0.13 | -2.71% | 159919 | 7543.88 | 2.52% | | 603888 | 新华网 | 19.62 | 47.02 | -0.55 | -2.73% | 97123 | 19238.28 | 1.44% | | 601360 | 三六零 | 10.70 | -117.55 | -0.31 | -2.82% | 759396.9 | 82145.21 | 1.08% | | 600589 | 大位科技 | 10.82 | 367.55 | -0.32 | -2.87% | 2372475 | 262923.1 | 16.05% | | 600633 | 浙数文化 | 12.18 | 27.02 | -0.37 | -2.95% | 212896 | 26176.77 | 1.68% | | 300043 | 星辉娱乐 | 5.47 | 165.32 | -0.17 | -3.01% | 268481 | 14887.55 | 2.16% | | 300315 | 掌趣科技 | 4.79 | -1524.12 | -0.15 | -3.04% | 569072 | 27604.28 | 2.20% | | 002530 | 金财互联 | 8.57 | 102.96 | -0.27 | -3.05% | 130996 | 11358.79 | 1.88% | | 300494 | 盛天网络 | 11.27 | -23.80 | -0.37 | -3.18% | 94055 | 10703.35 | 2.36% | | 300295 | 三六五网 | 9.68 | -21.98 | -0.33 | -3.30% | 40540 | 3973.25 | 2.42% | | 300113 | 顺网科技 | 28.42 | 53.45 | -0.97 | -3.30% | 684210 | 196730.5 | 13.20% | | 300571 | 平治信息 | 32.69 | -39.81 | -1.21 | -3.57% | 112126 | 37029.29 | 9.70% | | 002995 | 天地在线 | 21.50 | -47.16 | -0.95 | -4.23% | 183636 | 40141.31 | 16.34% | | 300226 | 上海钢联 | 24.53 | 38.75 | -1.13 | -4.40% | 98035 | 24393.16 | 3.20% | | 688158 | 优刻得-W | 41.38 | -118.62 | -1.97 | -4.54% | 448097.6 | 189785.1 | 11.05% | | 300773 | 拉卡拉 | 23.21 | 101.64 | -1.21 | -4.95% | 370003 | 87160.38 | 5.04% | | 300921 | 南凌科技 | 24.98 | 131.89 | -1.36 | -5.16% | 84868 | 21599.34 | 7.40% | | 002235 | 安妮股份 | 9.57 | 2665.94 | -0.65 | -6.36% | 462593 | 45598.93 | 8.36% | | 301382 | 蜂助手 | 33.05 | 53.47 | -2.34 | -6.61% | 108035 | 36546.69 | 6.13% |
|