|
| 姚记科技(002605)互联网和相关服务上涨家数:58下跌家数:9平均涨幅:+2.39%平均换手:2.92%总成交额:137.92亿元 更新时间：2024-04-24 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002315 | 焦点科技 | 32.80 | 27.42 | +2.98 | +9.99% | 120588 | 38242.83 | 5.98% | | 300442 | 润泽科技 | 30.16 | 29.45 | +2.14 | +7.64% | 301526 | 88521.82 | 8.40% | | 300418 | 昆仑万维 | 39.25 | 68.70 | +2.46 | +6.69% | 556836 | 215869.2 | 5.03% | | 300494 | 盛天网络 | 12.84 | 29.80 | +0.69 | +5.68% | 339179 | 42471.78 | 8.53% | | 002247 | 聚力文化 | 1.40 | -3.55 | +0.07 | +5.26% | 245070 | 3376.2 | 3.81% | | 688158 | 优刻得-W | 11.03 | -14.40 | +0.50 | +4.75% | 73456 | 7945.123 | 1.83% | | 002502 | ST鼎龙 | 1.55 | -14.83 | +0.07 | +4.73% | 139231 | 2121.87 | 1.67% | | 300921 | 南凌科技 | 17.95 | 94.79 | +0.81 | +4.73% | 27928 | 4977.85 | 3.52% | | 300242 | 佳云科技 | 2.45 | -20.01 | +0.11 | +4.70% | 316601 | 7669.689 | 5.03% | | 300459 | 汤姆猫 | 3.88 | 56.83 | +0.17 | +4.58% | 833399.1 | 31743.15 | 2.72% | | 301171 | 易点天下 | 15.97 | 39.14 | +0.69 | +4.52% | 145226 | 22767.97 | 4.70% | | 603881 | 数据港 | 17.82 | 66.73 | +0.72 | +4.21% | 60089 | 10575.83 | 1.30% | | 002517 | 恺英网络 | 11.03 | 19.89 | +0.42 | +3.96% | 413255 | 44915.62 | 2.15% | | 300571 | 平治信息 | 23.78 | -77.55 | +0.89 | +3.89% | 18623 | 4390.57 | 1.61% | | 300987 | 川网传媒 | 13.83 | 76.54 | +0.51 | +3.83% | 32054 | 4386.39 | 3.36% | | 002467 | 二六三 | 3.64 | -19.79 | +0.13 | +3.70% | 333719 | 12032.25 | 2.45% | | 300766 | 每日互动 | 11.18 | -89.28 | +0.39 | +3.61% | 80477 | 8899.83 | 2.22% | | 002558 | 巨人网络 | 11.04 | 18.78 | +0.38 | +3.56% | 440337 | 47898.62 | 2.23% | | 003010 | 若羽臣 | 15.15 | 36.67 | +0.50 | +3.41% | 23329 | 3479.14 | 2.55% | | 600556 | 天下秀 | 4.34 | 84.56 | +0.14 | +3.33% | 220010 | 9410.08 | 1.22% | | 601360 | 三六零 | 8.18 | -140.56 | +0.26 | +3.28% | 765400.9 | 62089.1 | 1.07% | | 300113 | 顺网科技 | 10.66 | 43.66 | +0.33 | +3.19% | 118925 | 12478.13 | 2.25% | | 300315 | 掌趣科技 | 4.86 | 106.15 | +0.15 | +3.18% | 830738 | 39918.04 | 3.20% | | 603533 | 掌阅科技 | 21.76 | 274.09 | +0.63 | +2.98% | 272577 | 58457.82 | 6.21% | | 002235 | 安妮股份 | 4.91 | -20.54 | +0.14 | +2.94% | 236602 | 11599.8 | 4.27% | | 301428 | 世纪恒通 | 25.80 | 30.50 | +0.70 | +2.79% | 23780 | 6059.51 | 9.64% | | 301382 | 蜂助手 | 27.40 | 32.00 | +0.73 | +2.74% | 24274 | 6597.89 | 6.37% | | 300148 | 天舟文化 | 2.65 | -6.25 | +0.07 | +2.71% | 176177 | 4638.73 | 2.20% | | 300043 | 星辉娱乐 | 2.67 | -16.29 | +0.07 | +2.69% | 218210 | 5766.2 | 1.75% | | 300792 | 壹网壹创 | 16.90 | 37.34 | +0.43 | +2.61% | 23415 | 3910.75 | 1.12% | | 300031 | 宝通科技 | 12.60 | -13.22 | +0.32 | +2.61% | 111662 | 13929.1 | 3.23% | | 301001 | 凯淳股份 | 17.01 | 179.00 | +0.43 | +2.59% | 25335 | 4263.16 | 7.36% | | 600633 | 浙数文化 | 10.12 | 19.32 | +0.25 | +2.53% | 149111 | 14970.2 | 1.18% | | 002530 | 金财互联 | 6.89 | -18.70 | +0.17 | +2.53% | 78361 | 5363.71 | 1.15% | | 000032 | 深桑达A | 16.25 | 56.10 | +0.38 | +2.39% | 151952 | 24521.8 | 2.36% | | 300295 | 三六五网 | 7.94 | -4501.53 | +0.18 | +2.32% | 58585 | 4614.42 | 3.47% | | 600640 | 国脉文化 | 12.34 | -137.59 | +0.26 | +2.15% | 82790 | 10127.25 | 1.04% | | 600986 | 浙文互联 | 4.79 | 37.07 | +0.10 | +2.13% | 443734 | 21062.58 | 3.36% | | 603888 | 新华网 | 23.00 | 43.65 | +0.48 | +2.13% | 97419 | 22135.19 | 1.88% | | 002174 | 游族网络 | 9.12 | -11.96 | +0.19 | +2.13% | 154708 | 14009.88 | 1.69% | | 603258 | 电魂网络 | 16.93 | 72.91 | +0.33 | +1.99% | 38721 | 6517.94 | 1.58% | | 603825 | 华扬联众 | 8.75 | -2.67 | +0.17 | +1.98% | 64704 | 5614.14 | 2.55% | | 002131 | 利欧股份 | 2.06 | 8.02 | +0.04 | +1.98% | 775976 | 15890.49 | 1.33% | | 603000 | 人民网 | 24.87 | 83.02 | +0.47 | +1.93% | 245760 | 60558.73 | 2.22% | | 600228 | 返利科技 | 5.34 | 421.32 | +0.10 | +1.91% | 73001 | 3865.94 | 2.43% | | 002605 | 姚记科技 | 22.68 | 15.22 | +0.40 | +1.80% | 92235 | 20658.11 | 2.80% | | 300773 | 拉卡拉 | 14.40 | 28.23 | +0.25 | +1.77% | 190120 | 27520.68 | 2.59% | | 002354 | 天娱数科 | 4.05 | -27.67 | +0.07 | +1.76% | 377159 | 15171.54 | 2.33% | | 002425 | 凯撒文化 | 2.92 | -3.93 | +0.05 | +1.74% | 141530 | 4104.53 | 1.48% | | 300226 | 上海钢联 | 19.27 | 25.80 | +0.31 | +1.64% | 65528 | 12565.48 | 2.12% | | 300785 | 值得买 | 18.45 | 50.50 | +0.28 | +1.54% | 36887 | 6749.82 | 3.24% | | 300052 | 中青宝 | 13.08 | -51.40 | +0.19 | +1.47% | 37980 | 4943.69 | 1.45% | | 000676 | 智度股份 | 6.29 | 26.91 | +0.09 | +1.45% | 465460 | 28989.24 | 3.65% | | 000503 | 国新健康 | 8.36 | -107.55 | +0.11 | +1.33% | 79032 | 6573.7 | 0.88% | | 002624 | 完美世界 | 9.97 | 39.35 | +0.13 | +1.32% | 241296 | 23840.22 | 1.32% | | 002995 | 天地在线 | 14.77 | -115.39 | +0.17 | +1.16% | 33664 | 4947.95 | 2.99% | | 002095 | 生意宝 | 13.86 | 166.58 | +0.13 | +0.95% | 22181 | 3072.78 | 0.88% | | 603613 | 国联股份 | 20.95 | 10.45 | +0.11 | +0.53% | 90125 | 18789.97 | 1.25% | | 603444 | 吉比特 | 172.50 | 11.05 | -0.62 | -0.36% | 11718 | 20138.54 | 1.63% | | 002264 | 新华都 | 5.79 | 20.77 | -0.03 | -0.52% | 285110 | 16345.31 | 4.36% | | 600226 | 瀚叶股份 | 2.48 | 41.55 | -0.02 | -0.80% | 49569 | 1229.78 | 0.16% | | 002555 | 三七互娱 | 16.61 | 13.86 | -0.18 | -1.07% | 468023 | 77641.89 | 2.91% | | 301110 | 青木股份 | 36.78 | 45.16 | -0.45 | -1.21% | 18925 | 6800.37 | 5.37% | | 300467 | 迅游科技 | 13.88 | 410.63 | -0.18 | -1.28% | 62380 | 8657.56 | 3.70% | | 600589 | *ST榕泰 | 4.07 | 72.87 | -0.12 | -2.86% | 173019 | 7023.02 | 1.17% | | 600070 | ST富润 | 1.03 | -1.43 | -0.05 | -4.63% | 12553 | 129.3 | 0.25% | | 600804 | ST鹏博士 | 2.52 | -10.42 | -0.13 | -4.91% | 500855 | 12644.27 | 3.60% |
|