|
| *ST金山(600396)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 2.71 | +1.50% | 12.00万 | 32.52万 | 0.01 | | 2024-04-25 | 2.67 | +5.12% | 12.00万 | 32.04万 | 0.01 | | 2024-04-24 | 2.54 | -0.39% | 12.00万 | 30.48万 | 0.01 | | 2024-04-23 | 2.55 | +3.24% | 12.00万 | 30.60万 | 0.01 | | 2024-04-22 | 2.47 | +2.49% | 12.00万 | 29.64万 | 0.01 | | 2024-04-19 | 2.41 | -3.60% | 12.00万 | 28.92万 | 0.01 | | 2024-04-18 | 2.50 | +0.00% | 12.00万 | 30.00万 | 0.01 | | 2024-04-17 | 2.50 | +5.04% | 12.00万 | 30.00万 | 0.01 | | 2024-04-16 | 2.38 | -5.18% | 12.00万 | 28.56万 | 0.01 | | 2024-04-15 | 2.51 | -3.46% | 12.00万 | 30.12万 | 0.01 | | 2024-04-12 | 2.60 | -0.76% | 12.00万 | 31.20万 | 0.01 | | 2024-04-11 | 2.62 | -0.38% | 12.00万 | 31.44万 | 0.01 | | 2024-04-10 | 2.63 | -2.59% | 12.00万 | 31.56万 | 0.01 | | 2024-04-09 | 2.70 | +0.75% | 12.00万 | 32.40万 | 0.01 | | 2024-04-08 | 2.68 | +0.37% | 12.00万 | 32.16万 | 0.01 | | 2024-04-03 | 2.67 | +0.75% | 12.00万 | 32.04万 | 0.01 | | 2024-04-02 | 2.65 | +1.92% | 12.00万 | 31.80万 | 0.01 | | 2024-03-28 | 2.62 | +0.38% | 12.00万 | 31.44万 | 0.01 | | 2024-03-27 | 2.61 | -1.51% | 12.00万 | 31.32万 | 0.01 | | 2024-03-26 | 2.65 | +1.53% | 12.00万 | 31.80万 | 0.01 | | 2024-03-25 | 2.61 | +0.77% | 12.00万 | 31.32万 | 0.01 | | 2024-03-22 | 2.59 | -1.89% | 12.00万 | 31.08万 | 0.01 | | 2024-03-21 | 2.64 | +4.76% | 12.00万 | 31.68万 | 0.01 | | 2024-03-20 | 2.52 | +0.40% | 12.00万 | 30.24万 | 0.01 | | 2024-03-19 | 2.51 | +2.03% | 12.00万 | 30.12万 | 0.01 | | 2024-03-18 | 2.46 | +0.41% | 12.00万 | 29.52万 | 0.01 | | 2024-03-15 | 2.45 | +1.24% | 12.00万 | 29.40万 | 0.01 | | 2024-03-14 | 2.42 | +0.00% | 12.00万 | 29.04万 | 0.01 | | 2024-03-13 | 2.42 | -0.41% | 12.00万 | 29.04万 | 0.01 | | 2024-03-12 | 2.43 | +0.41% | 12.00万 | 29.16万 | 0.01 | | 2024-03-11 | 2.42 | +2.11% | 12.00万 | 29.04万 | 0.01 | | 2024-03-08 | 2.37 | +0.85% | 12.00万 | 28.44万 | 0.01 | | 2024-03-07 | 2.35 | -2.08% | 12.00万 | 28.20万 | 0.01 | | 2024-03-06 | 2.40 | +3.90% | 12.00万 | 28.80万 | 0.01 | | 2024-03-05 | 2.31 | -1.28% | 12.00万 | 27.72万 | 0.01 | | 2024-03-04 | 2.34 | -0.43% | 12.00万 | 28.08万 | 0.01 | | 2024-03-01 | 2.35 | -0.84% | 12.00万 | 28.20万 | 0.01 | | 2024-02-29 | 2.37 | +2.16% | 12.00万 | 28.44万 | 0.01 | | 2024-02-28 | 2.32 | -4.92% | 12.00万 | 27.84万 | 0.01 | | 2024-02-27 | 2.44 | +0.83% | 12.00万 | 29.28万 | 0.01 | | 2024-02-26 | 2.42 | +0.41% | 12.00万 | 29.04万 | 0.01 | | 2024-02-23 | 2.41 | +0.84% | 12.00万 | 28.92万 | 0.01 | | 2024-02-22 | 2.39 | +2.14% | 12.00万 | 28.68万 | 0.01 | | 2024-02-21 | 2.34 | -0.85% | 12.00万 | 28.08万 | 0.01 | | 2024-02-20 | 2.36 | +3.51% | 12.00万 | 28.32万 | 0.01 | | 2024-02-19 | 2.28 | +5.07% | 12.00万 | 27.36万 | 0.01 | | 2024-02-08 | 2.17 | -0.91% | 12.00万 | 26.04万 | 0.01 | | 2024-02-07 | 2.19 | +4.78% | 12.00万 | 26.28万 | 0.01 | | 2024-02-06 | 2.09 | -3.69% | 12.00万 | 25.08万 | 0.01 | | 2024-02-05 | 2.17 | -4.82% | 12.00万 | 26.04万 | 0.01 | |
|