|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:22下跌家数:60平均涨幅:-1.21%平均换手:4.31%总成交额:434.52亿元 更新时间：2026-05-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600719 | 大连热电 | 9.83 | -66.72 | +0.63 | +6.85% | 853430 | 80957.58 | 21.09% | | 301349 | 信德新材 | 58.73 | 133.57 | +3.52 | +6.38% | 125177 | 74738.31 | 11.13% | | 600396 | 华电辽能 | 16.88 | 613.05 | +0.86 | +5.37% | 3081919 | 516969.6 | 20.93% | | 002952 | 亚世光电 | 32.22 | 349.40 | +1.53 | +4.99% | 206915 | 65294.96 | 15.72% | | 002354 | 天娱数科 | 7.15 | -495.99 | +0.28 | +4.08% | 2823532 | 201120.5 | 17.37% | | 688072 | 拓荆科技 | 750.00 | 128.95 | +29.00 | +4.02% | 124141 | 899799.9 | 4.39% | | 300758 | 七彩化学 | 15.71 | 135.77 | +0.58 | +3.83% | 460346 | 70739.14 | 12.80% | | 600593 | 大连圣亚 | 36.01 | 91.91 | +1.09 | +3.12% | 66353 | 23992.93 | 5.15% | | 000809 | 和展能源 | 4.11 | -77.09 | +0.12 | +3.01% | 872123.1 | 35964.37 | 10.57% | | 603360 | 百傲化学 | 26.38 | 108.01 | +0.76 | +2.97% | 449487 | 119877.2 | 6.36% | | 600233 | 圆通速递 | 18.91 | 13.36 | +0.40 | +2.16% | 245617 | 45900.91 | 0.72% | | 000751 | 锌业股份 | 5.54 | 78.94 | +0.08 | +1.47% | 632116 | 34496.81 | 4.48% | | 688267 | 中触媒 | 34.52 | 31.07 | +0.43 | +1.26% | 32797.39 | 11133.44 | 1.86% | | 600346 | 恒力石化 | 18.69 | 14.73 | +0.22 | +1.19% | 365881 | 67739.73 | 0.52% | | 300125 | *ST聆达 | 11.14 | 189.51 | +0.12 | +1.09% | 86181 | 9495.418 | 2.39% | | 002204 | 大连重工 | 6.29 | 19.85 | +0.06 | +0.96% | 249935 | 15507.08 | 1.29% | | 603255 | 鼎际得 | 34.25 | 177.50 | +0.32 | +0.94% | 23767 | 8041.129 | 3.92% | | 300024 | 机器人 | 17.04 | -60.62 | +0.15 | +0.89% | 962095.1 | 164293.8 | 6.15% | | 603609 | 禾丰股份 | 6.63 | -106.09 | +0.05 | +0.76% | 26574 | 1756.535 | 0.29% | | 600739 | 辽宁成大 | 11.12 | 18.09 | +0.03 | +0.27% | 77100 | 8574.735 | 0.50% | | 603866 | 桃李面包 | 4.74 | 30.13 | +0.01 | +0.21% | 66806 | 3159.896 | 0.42% | | 600694 | 大商股份 | 17.67 | 12.17 | +0.02 | +0.11% | 28338 | 4993.792 | 0.82% | | 000898 | 鞍钢股份 | 2.07 | -3.90 | 0.00 | 0.00% | 347080 | 7152.524 | 0.44% | | 002731 | ST萃华 | -- | -- | -- | -- | -- | -- | -- | | 000059 | 华锦股份 | 4.57 | -5.31 | -0.01 | -0.22% | 236715 | 10762.75 | 1.48% | | 600125 | 铁龙物流 | 5.81 | 14.07 | -0.02 | -0.34% | 117045 | 6810.354 | 0.90% | | 000761 | 本钢板材 | 2.62 | -2.53 | -0.01 | -0.38% | 233534 | 6189.356 | 0.63% | | 600795 | 国电电力 | 4.95 | 13.08 | -0.02 | -0.40% | 1981644 | 97952.79 | 1.11% | | 600231 | 凌钢股份 | 2.04 | -3.28 | -0.01 | -0.49% | 115041 | 2344.205 | 0.41% | | 920826 | 盖世食品 | 9.99 | 29.13 | -0.05 | -0.50% | 29576 | 2938.466 | 4.73% | | 600167 | 联美控股 | 6.80 | 25.62 | -0.04 | -0.58% | 110931 | 7517.912 | 0.49% | | 301566 | 达利凯普 | 33.77 | 83.60 | -0.20 | -0.59% | 389419 | 130089.4 | 18.04% | | 600399 | 抚顺特钢 | 5.03 | -12.01 | -0.03 | -0.59% | 353430 | 17663.33 | 1.79% | | 601880 | 辽港股份 | 1.61 | 25.96 | -0.01 | -0.62% | 627029 | 10136.62 | 0.34% | | 002689 | ST远智 | 3.22 | 32.43 | -0.02 | -0.62% | 51123 | 1649.967 | 0.49% | | 300573 | 兴齐眼药 | 41.90 | 19.79 | -0.35 | -0.83% | 55476 | 23409.91 | 2.02% | | 002069 | 獐子岛 | 3.51 | -376.10 | -0.03 | -0.85% | 94085 | 3291.696 | 1.32% | | 603399 | 永杉锂业 | 17.41 | -52.05 | -0.15 | -0.85% | 481133 | 83289.12 | 9.39% | | 000715 | 中兴商业 | 5.18 | 24.46 | -0.05 | -0.96% | 77057 | 4000.103 | 1.58% | | 002487 | 大金重工 | 77.60 | 37.87 | -0.81 | -1.03% | 173417 | 134991.7 | 2.75% | | 600609 | 金杯汽车 | 3.66 | 22.72 | -0.04 | -1.08% | 150955 | 5542.343 | 1.16% | | 600653 | 申华控股 | 1.72 | -17.75 | -0.02 | -1.15% | 210600 | 3652.566 | 1.08% | | 000597 | 东北制药 | 4.70 | 26.79 | -0.06 | -1.26% | 89467 | 4205.485 | 0.63% | | 600718 | 东软集团 | 8.53 | -20.68 | -0.11 | -1.27% | 114975 | 9773.627 | 0.96% | | 600303 | 曙光股份 | 3.68 | -7.28 | -0.05 | -1.34% | 1180047 | 43922.1 | 17.47% | | 688739 | 成大生物 | 21.89 | 158.09 | -0.30 | -1.35% | 21256.74 | 4666.92 | 0.51% | | 000881 | 中广核技 | 7.74 | -26.05 | -0.11 | -1.40% | 106763 | 8221.568 | 1.18% | | 000698 | ST沈化 | 3.52 | -82.36 | -0.06 | -1.68% | 50067 | 1760.096 | 0.64% | | 688305 | 科德数控 | 68.10 | 100.51 | -1.20 | -1.73% | 64326.17 | 43716.71 | 4.87% | | 000410 | 沈阳机床 | 5.62 | -280.77 | -0.10 | -1.75% | 215112 | 12091.06 | 1.09% | | 301100 | 风光股份 | 17.15 | -89.62 | -0.33 | -1.89% | 13022 | 2231.835 | 1.49% | | 688529 | 豪森智能 | 20.25 | -3.40 | -0.40 | -1.94% | 20367.95 | 4103.963 | 1.21% | | 000679 | 大连友谊 | 6.59 | -24.24 | -0.14 | -2.08% | 52112 | 3467.27 | 1.46% | | 920792 | 东和新材 | 10.27 | 21.11 | -0.23 | -2.19% | 5013 | 515.3425 | 0.49% | | 002123 | 梦网科技 | 9.51 | -28.97 | -0.22 | -2.26% | 338597 | 31840.89 | 4.70% | | 601999 | 出版传媒 | 6.11 | 32.15 | -0.16 | -2.55% | 64610 | 3950.615 | 1.17% | | 000692 | 惠天热电 | 4.70 | 76.35 | -0.13 | -2.69% | 123498 | 5814.041 | 2.32% | | 301103 | 何氏眼科 | 17.68 | 101.62 | -0.50 | -2.75% | 23854 | 4235.24 | 1.96% | | 301509 | 金凯生科 | 30.23 | 49.18 | -0.87 | -2.80% | 19643 | 5975.566 | 3.46% | | 603396 | 金辰股份 | 33.81 | 86.41 | -0.98 | -2.82% | 39451 | 13435.04 | 2.85% | | 300405 | 科隆股份 | 6.89 | -44.02 | -0.20 | -2.82% | 84069 | 5833.288 | 3.84% | | 300473 | 德尔股份 | 37.21 | 36.70 | -1.09 | -2.85% | 72510 | 27093.75 | 4.82% | | 603318 | 水发燃气 | 9.39 | -56.29 | -0.29 | -3.00% | 294014 | 27594.28 | 6.40% | | 600241 | 时代万恒 | 7.99 | -15.95 | -0.25 | -3.03% | 59534 | 4788.432 | 2.02% | | 000530 | 冰山冷热 | 5.47 | 85.63 | -0.18 | -3.19% | 179429 | 9827.376 | 2.99% | | 603315 | 福鞍股份 | 15.62 | 121.17 | -0.53 | -3.28% | 104453 | 16342.96 | 3.26% | | 002606 | 大连电瓷 | 16.22 | 28.36 | -0.56 | -3.34% | 428677 | 68710.52 | 10.18% | | 688233 | 神工股份 | 93.09 | 160.28 | -3.33 | -3.45% | 92857.43 | 85004.13 | 5.45% | | 920455 | 汇隆活塞 | 6.93 | 44.47 | -0.25 | -3.48% | 8119 | 564.3256 | 0.87% | | 300097 | 智云股份 | 9.76 | -10.66 | -0.37 | -3.65% | 103672 | 10184.67 | 3.93% | | 920119 | 美德乐 | 58.30 | 21.42 | -2.36 | -3.89% | 7099 | 4181.119 | 2.67% | | 920018 | 宏远股份 | 25.28 | 29.79 | -1.07 | -4.06% | 13174 | 3364.006 | 2.98% | | 301007 | 德迈仕 | 39.39 | 121.59 | -1.67 | -4.07% | 67536 | 26683.19 | 4.46% | | 000818 | 航锦科技 | 15.67 | -72.79 | -0.67 | -4.10% | 319985 | 50234.65 | 4.86% | | 300210 | 森远股份 | 10.77 | -136.40 | -0.48 | -4.27% | 236284 | 25747.97 | 4.88% | | 300082 | 奥克股份 | 10.50 | 587.94 | -0.47 | -4.28% | 182184 | 19147.07 | 2.69% | | 300293 | 蓝英装备 | 19.37 | -47.71 | -0.99 | -4.86% | 117809 | 22976.16 | 3.48% | | 920810 | 春光智能 | 9.65 | -284.06 | -0.52 | -5.11% | 11546 | 1115.67 | 1.85% | | 688409 | 富创精密 | 164.00 | 702.45 | -9.44 | -5.44% | 87520.95 | 144534.8 | 2.86% | | 300290 | 荣科科技 | 13.73 | -235.66 | -0.95 | -6.47% | 281236 | 38812.24 | 4.40% | | 920368 | 连城数控 | 35.25 | 477.06 | -2.63 | -6.94% | 91753 | 32892.97 | 4.11% | | 688037 | 芯源微 | 268.37 | 766.94 | -20.38 | -7.06% | 107500.9 | 289781.5 | 5.33% | | 920186 | 中科仪 | 93.63 | 26.05 | -7.37 | -7.30% | 144158 | 137254.9 | 15.09% | | 600758 | 辽宁能源 | 4.22 | -11.53 | -0.47 | -10.02% | 1508227 | 64715.97 | 11.42% |
|