|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:50下跌家数:29平均涨幅:+0.90%平均换手:2.63%总成交额:155.43亿元 更新时间：2025-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688233 | 神工股份 | 61.19 | 122.84 | +10.20 | +20.00% | 111689.8 | 68099.97 | 6.56% | | 920826 | 盖世食品 | 15.60 | 48.07 | +1.70 | +12.23% | 192767 | 29034.56 | 30.86% | | 603396 | 金辰股份 | 34.16 | 102.99 | +3.11 | +10.02% | 100412 | 33483.86 | 7.25% | | 002731 | 萃华珠宝 | 14.90 | 13.94 | +1.12 | +8.13% | 242690 | 35720.92 | 11.17% | | 301349 | 信德新材 | 53.63 | 292.62 | +3.52 | +7.02% | 67114 | 36876.39 | 13.72% | | 000410 | 沈阳机床 | 8.38 | 288.93 | +0.42 | +5.28% | 665150 | 54577.93 | 3.96% | | 600346 | 恒力石化 | 20.15 | 20.37 | +0.76 | +3.92% | 334361 | 66518.6 | 0.48% | | 600233 | 圆通速递 | 16.98 | 14.68 | +0.48 | +2.91% | 102142 | 17123.45 | 0.30% | | 000818 | 航锦科技 | 21.87 | -14.37 | +0.59 | +2.77% | 160141 | 34851.01 | 2.43% | | 920368 | 连城数控 | 31.20 | 124.69 | +0.82 | +2.70% | 38332 | 11754.84 | 1.72% | | 603315 | 福鞍股份 | 15.08 | 102.04 | +0.31 | +2.10% | 116730 | 17398.12 | 3.72% | | 603866 | 桃李面包 | 5.69 | 23.64 | +0.11 | +1.97% | 155836 | 8805.669 | 0.97% | | 000751 | 锌业股份 | 4.15 | 97.94 | +0.08 | +1.97% | 558679 | 23238.6 | 3.96% | | 600396 | 华电辽能 | 3.31 | 76.37 | +0.06 | +1.85% | 166563 | 5482.84 | 1.13% | | 601880 | 辽港股份 | 1.72 | 27.05 | +0.03 | +1.78% | 1005018 | 17107.24 | 0.55% | | 600694 | 大商股份 | 18.43 | 12.82 | +0.32 | +1.77% | 43221 | 7895.99 | 1.26% | | 002069 | 獐子岛 | 4.00 | -96.31 | +0.06 | +1.52% | 63123 | 2510.497 | 0.89% | | 601999 | 出版传媒 | 7.74 | 31.52 | +0.11 | +1.44% | 100973 | 7824.906 | 1.83% | | 688529 | 豪森智能 | 19.50 | -9.27 | +0.27 | +1.40% | 10323.85 | 2011.116 | 0.61% | | 301509 | 金凯生科 | 38.26 | 44.85 | +0.45 | +1.19% | 19852 | 7616.986 | 3.50% | | 603609 | 禾丰股份 | 7.86 | 39.31 | +0.09 | +1.16% | 28602 | 2237.891 | 0.31% | | 000698 | ST沈化 | 3.86 | 29.32 | +0.04 | +1.05% | 70351 | 2707.579 | 0.90% | | 000715 | 中兴商业 | 5.97 | 28.41 | +0.06 | +1.02% | 44068 | 2620.096 | 0.82% | | 600653 | 申华控股 | 2.12 | 713.53 | +0.02 | +0.95% | 240344 | 5081.695 | 1.23% | | 600758 | 辽宁能源 | 4.29 | 136.39 | +0.04 | +0.94% | 180619 | 7754.039 | 1.37% | | 002952 | 亚世光电 | 19.85 | 263.67 | +0.18 | +0.92% | 15043 | 2993.82 | 1.14% | | 000597 | 东北制药 | 5.68 | 21.64 | +0.05 | +0.89% | 93765 | 5319.946 | 0.67% | | 600609 | 金杯汽车 | 4.94 | 23.82 | +0.04 | +0.82% | 149898 | 7385.16 | 1.15% | | 300024 | 机器人 | 18.23 | -112.60 | +0.13 | +0.72% | 129944 | 23733.37 | 0.83% | | 000530 | 冰山冷热 | 7.12 | 56.61 | +0.05 | +0.71% | 295169 | 21041.05 | 4.92% | | 600739 | 辽宁成大 | 12.90 | 22.87 | +0.08 | +0.62% | 75467 | 9705.287 | 0.49% | | 600719 | 大连热电 | 6.50 | -18.50 | +0.04 | +0.62% | 81284 | 5256.463 | 2.01% | | 688739 | 成大生物 | 27.59 | 64.57 | +0.16 | +0.58% | 10566.62 | 2912.039 | 0.25% | | 000761 | 本钢板材 | 3.64 | -3.68 | +0.02 | +0.55% | 83165 | 3005.466 | 0.22% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.05 | +0.54% | 98349 | 9254.905 | 3.34% | | 603399 | 永杉锂业 | 11.54 | -31.35 | +0.06 | +0.52% | 327950 | 37858.82 | 6.40% | | 301103 | 何氏眼科 | 21.86 | 325.23 | +0.11 | +0.51% | 11461 | 2500.595 | 0.94% | | 002123 | 梦网科技 | 12.14 | -193.50 | +0.06 | +0.50% | 56515 | 6874.177 | 0.78% | | 000679 | 大连友谊 | 8.66 | -33.05 | +0.04 | +0.46% | 70168 | 6016.767 | 1.97% | | 920792 | 东和新材 | 13.35 | 39.09 | +0.06 | +0.45% | 7472 | 993.9882 | 0.74% | | 600718 | 东软集团 | 10.37 | -323.40 | +0.04 | +0.39% | 93387 | 9704.94 | 0.78% | | 300473 | 德尔股份 | 32.68 | 56.38 | +0.10 | +0.31% | 69303 | 22918.79 | 4.60% | | 002354 | 天娱数科 | 6.93 | -172.00 | +0.02 | +0.29% | 312619 | 21728.19 | 1.92% | | 603255 | 鼎际得 | 33.52 | -327.02 | +0.07 | +0.21% | 7836 | 2622.927 | 1.29% | | 000059 | 华锦股份 | 5.27 | -3.67 | +0.01 | +0.19% | 118689 | 6253.556 | 0.74% | | 600795 | 国电电力 | 5.46 | 13.13 | +0.01 | +0.18% | 459610 | 25125.19 | 0.26% | | 688267 | 中触媒 | 28.71 | 24.68 | +0.05 | +0.17% | 13743.06 | 3961.338 | 0.78% | | 002204 | 大连重工 | 6.61 | 21.54 | +0.01 | +0.15% | 206034 | 13603.05 | 1.07% | | 600167 | 联美控股 | 8.05 | 26.25 | +0.01 | +0.12% | 79870 | 6451.327 | 0.35% | | 300293 | 蓝英装备 | 22.14 | -147.84 | +0.01 | +0.05% | 23316 | 5171.074 | 0.83% | | 000809 | 和展能源 | 3.80 | -42.12 | 0.00 | 0.00% | 520536 | 19839.2 | 6.31% | | 600303 | 曙光股份 | 3.88 | -7.82 | 0.00 | 0.00% | 87766 | 3404.32 | 1.30% | | 300405 | 科隆股份 | 6.75 | -32.66 | 0.00 | 0.00% | 112552 | 7601.247 | 5.14% | | 688305 | 科德数控 | 61.65 | 67.40 | 0.00 | 0.00% | 10699.71 | 6569.594 | 0.81% | | 300758 | 七彩化学 | 14.27 | 74.20 | -0.01 | -0.07% | 38786 | 5525.829 | 1.06% | | 920455 | 汇隆活塞 | 9.97 | 61.95 | -0.01 | -0.10% | 4834 | 478.1232 | 0.52% | | 300210 | 森远股份 | 9.17 | -1391.74 | -0.01 | -0.11% | 27860 | 2558.839 | 0.58% | | 300097 | ST智云 | 6.19 | -7.04 | -0.01 | -0.16% | 26512 | 1648.752 | 0.98% | | 000692 | 惠天热电 | 3.87 | -10.73 | -0.01 | -0.26% | 69620 | 2697.992 | 1.31% | | 920018 | 宏远股份 | 33.10 | 42.50 | -0.10 | -0.30% | 28403 | 9282.158 | 6.42% | | 000898 | 鞍钢股份 | 2.76 | -6.34 | -0.01 | -0.36% | 305006 | 8417.01 | 0.38% | | 688409 | 富创精密 | 70.24 | 426.74 | -0.26 | -0.37% | 26801.13 | 19030.43 | 0.88% | | 600231 | 凌钢股份 | 2.33 | -5.74 | -0.01 | -0.43% | 244845 | 5709.525 | 0.87% | | 920810 | 春光智能 | 14.69 | -44.42 | -0.09 | -0.61% | 7989 | 1172.472 | 1.28% | | 002606 | 大连电瓷 | 9.73 | 24.99 | -0.06 | -0.61% | 135168 | 13119.89 | 3.21% | | 000881 | 中广核技 | 8.37 | -24.01 | -0.06 | -0.71% | 109883 | 9199.92 | 1.31% | | 301100 | 风光股份 | 21.93 | -72.20 | -0.16 | -0.72% | 7344 | 1620.225 | 0.84% | | 600125 | 铁龙物流 | 6.58 | 16.08 | -0.06 | -0.90% | 110981 | 7314.758 | 0.85% | | 688072 | 拓荆科技 | 330.22 | 95.39 | -3.08 | -0.92% | 73730.21 | 252299.3 | 2.62% | | 603360 | 百傲化学 | 31.68 | 103.56 | -0.32 | -1.00% | 93743 | 30035.25 | 1.33% | | 688037 | 芯源微 | 129.88 | 307.64 | -1.45 | -1.10% | 50936.59 | 68287.64 | 2.53% | | 603318 | 水发燃气 | 7.30 | -498.49 | -0.09 | -1.22% | 94680 | 6946.129 | 2.47% | | 600399 | 抚顺特钢 | 5.61 | -14.68 | -0.07 | -1.23% | 382480 | 21503.04 | 1.94% | | 002689 | 远大智能 | 4.90 | 75.02 | -0.07 | -1.41% | 363007 | 17915.01 | 3.48% | | 301566 | 达利凯普 | 17.43 | 45.91 | -0.29 | -1.64% | 71760 | 12670.24 | 3.40% | | 300125 | *ST聆达 | 10.53 | -5.55 | -0.19 | -1.77% | 36401 | 3855.279 | 1.37% | | 600593 | 大连圣亚 | 47.44 | -56.58 | -0.96 | -1.98% | 92262 | 44082.11 | 7.16% | | 300573 | 兴齐眼药 | 73.57 | 28.06 | -1.68 | -2.23% | 77482 | 57222.71 | 4.09% | | 301007 | 德迈仕 | 37.20 | 111.10 | -0.90 | -2.36% | 24630 | 9198.376 | 1.63% | | 300290 | 荣科科技 | 28.01 | -640.16 | -0.72 | -2.51% | 165382 | 46652.97 | 2.59% | | 002231 | *ST奥维 | 3.22 | -5.16 | -0.09 | -2.72% | 109690 | 3487.44 | 3.56% | | 300082 | 奥克股份 | 9.55 | -201.20 | -0.27 | -2.75% | 286967 | 27496.18 | 4.23% | | 002487 | 大金重工 | 45.78 | 27.06 | -1.67 | -3.52% | 123244 | 56780.25 | 1.95% |
|