|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:33下跌家数:50平均涨幅:+0.62%平均换手:2.96%总成交额:183.05亿元 更新时间：2026-11-09 14:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920071 | 金钛股份 | 21.03 | 27.77 | +2.60 | +14.11% | 87677 | 18594.71 | 27.83% | | 300473 | 德尔股份 | 48.11 | 46.07 | +5.60 | +13.17% | 206992 | 98969.45 | 13.52% | | 600609 | 金杯汽车 | 3.48 | 27.01 | +0.32 | +10.13% | 811806 | 27544.41 | 6.22% | | 000530 | 冰山冷热 | 9.57 | 246.97 | +0.87 | +10.00% | 875606 | 82461.96 | 14.59% | | 600593 | 大连圣亚 | 43.62 | 108.36 | +3.11 | +7.68% | 114598 | 49213.62 | 8.90% | | 000679 | 大连友谊 | 6.25 | -28.56 | +0.34 | +5.75% | 314074 | 19230.93 | 8.81% | | 603318 | 水发燃气 | 8.20 | 116.54 | +0.31 | +3.93% | 312513 | 25550.5 | 6.81% | | 300210 | 森远股份 | 6.71 | -56.63 | +0.22 | +3.39% | 91013 | 6079.86 | 1.88% | | 600758 | 辽宁能源 | 3.19 | -4.19 | +0.10 | +3.24% | 468031 | 15014.75 | 3.54% | | 000410 | 沈阳机床 | 5.48 | -667.99 | +0.17 | +3.20% | 951524.9 | 52074.92 | 4.83% | | 601091 | 沈鼓集团 | 18.37 | 89.93 | +0.55 | +3.09% | 260648 | 47735.43 | 12.34% | | 600241 | 时代万恒 | 8.87 | -18.02 | +0.26 | +3.02% | 344621 | 30680.07 | 11.71% | | 002689 | ST远智 | 2.87 | 39.86 | +0.08 | +2.87% | 59604 | 1705.24 | 0.57% | | 600719 | 大连热电 | 6.53 | 621.12 | +0.15 | +2.35% | 184796 | 12230.96 | 4.57% | | 301566 | 达利凯普 | 19.84 | 36.48 | +0.40 | +2.06% | 73743 | 14731.93 | 3.42% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.14 | +1.67% | 14569 | 1243.976 | 2.31% | | 000698 | ST沈化 | 3.68 | -247.26 | +0.06 | +1.66% | 49832 | 1840.43 | 0.63% | | 000715 | 中兴商业 | 5.30 | 25.59 | +0.08 | +1.53% | 93089 | 4946.35 | 1.91% | | 688037 | 芯源微 | 219.68 | 1659.23 | +3.13 | +1.45% | 45217.78 | 98604.61 | 2.24% | | 603255 | 鼎际得 | 26.69 | 67.33 | +0.33 | +1.25% | 7188 | 1909.44 | 1.18% | | 600694 | 大商股份 | 15.07 | 12.66 | +0.15 | +1.01% | 40419 | 6081.24 | 1.07% | | 688305 | 科德数控 | 43.32 | 103.30 | +0.43 | +1.00% | 13271.02 | 5785.177 | 1.00% | | 300024 | 机器人 | 13.50 | -37.96 | +0.12 | +0.90% | 176146 | 24034.04 | 1.13% | | 000692 | 惠天热电 | 3.88 | 71.60 | +0.03 | +0.78% | 138835 | 5468.45 | 2.61% | | 600795 | 国电电力 | 5.41 | 22.20 | +0.04 | +0.74% | 1153032 | 62403.42 | 0.65% | | 600399 | 抚顺特钢 | 4.14 | -13.35 | +0.03 | +0.73% | 217714 | 9077.78 | 1.10% | | 301007 | 德迈仕 | 25.00 | 127.04 | +0.17 | +0.68% | 16016 | 4058.51 | 1.06% | | 300097 | 智云股份 | 7.87 | -12.17 | +0.03 | +0.38% | 58116 | 4614.13 | 2.15% | | 920455 | 汇隆活塞 | 6.35 | 28.73 | +0.02 | +0.32% | 5891 | 377.3205 | 0.63% | | 002952 | 亚世光电 | 17.23 | 123.99 | +0.05 | +0.29% | 14546 | 2524.16 | 1.09% | | 920186 | 中科仪 | 55.41 | 7.97 | +0.14 | +0.25% | 22842 | 12705.78 | 2.39% | | 920792 | 东和新材 | 8.92 | 22.60 | +0.02 | +0.22% | 5529 | 492.98 | 0.54% | | 300293 | 蓝英装备 | 13.07 | -32.69 | +0.02 | +0.15% | 35816 | 4732.71 | 1.06% | | 002069 | 獐子岛 | 3.32 | 43.35 | 0.00 | 0.00% | 115738 | 3891.35 | 1.63% | | 002354 | 天娱数科 | 8.12 | -330.19 | 0.00 | 0.00% | 2145766 | 177975.6 | 13.19% | | 002731 | 萃华退 | 0.22 | 0.21 | 0.00 | 0.00% | 78662 | 173.16 | 3.62% | | 688739 | 成大生物 | 20.78 | 133.19 | -0.01 | -0.05% | 9250.55 | 1924.273 | 0.22% | | 601999 | 出版传媒 | 7.02 | 42.90 | -0.01 | -0.14% | 182509 | 12927.32 | 3.31% | | 300082 | 奥克股份 | 7.01 | 44.80 | -0.01 | -0.14% | 43198 | 3038.9 | 0.64% | | 000881 | 中广核技 | 6.15 | -15.93 | -0.01 | -0.16% | 30221 | 1868.93 | 0.33% | | 600125 | 铁龙物流 | 5.39 | 13.05 | -0.01 | -0.19% | 91656 | 4946.88 | 0.70% | | 301509 | 金凯生科 | 26.09 | 69.61 | -0.05 | -0.19% | 21079 | 5564.98 | 3.71% | | 600739 | 辽宁成大 | 9.99 | 9.68 | -0.02 | -0.20% | 59715 | 5982.35 | 0.39% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 103218 | 5100.81 | 0.53% | | 000597 | 东北制药 | 4.42 | 33.29 | -0.01 | -0.23% | 60725 | 2691.32 | 0.43% | | 002606 | 大连电瓷 | 12.06 | 13.99 | -0.03 | -0.25% | 100955 | 12276.39 | 2.40% | | 688409 | 富创精密 | 125.18 | 204.88 | -0.32 | -0.25% | 72982.42 | 91897.25 | 2.38% | | 000818 | 航锦科技 | 9.99 | -62.71 | -0.04 | -0.40% | 59319 | 5989.6 | 0.90% | | 300758 | 七彩化学 | 10.34 | 49.44 | -0.05 | -0.48% | 32579 | 3397.13 | 0.91% | | 000751 | 锌业股份 | 3.87 | 89.63 | -0.02 | -0.51% | 128220 | 4986.1 | 0.79% | | 600167 | 联美控股 | 5.21 | 32.65 | -0.03 | -0.57% | 40667 | 2138.08 | 0.18% | | 603315 | 福鞍股份 | 9.08 | 56.81 | -0.06 | -0.66% | 45287 | 4153.11 | 1.41% | | 920810 | 春光智能 | 7.55 | -54.04 | -0.05 | -0.66% | 4495 | 342.4692 | 0.72% | | 600231 | 凌钢股份 | 1.48 | -1.93 | -0.01 | -0.67% | 135473 | 2017.75 | 0.48% | | 601880 | 辽港股份 | 1.47 | 25.03 | -0.01 | -0.68% | 239884 | 3541.54 | 0.13% | | 301349 | 信德新材 | 33.21 | 39.59 | -0.24 | -0.72% | 21716 | 7303.98 | 2.51% | | 603609 | 禾丰股份 | 6.41 | -146.34 | -0.05 | -0.77% | 43774 | 2830.15 | 0.48% | | 920119 | 美德乐 | 46.50 | 16.70 | -0.38 | -0.81% | 2689 | 1263.415 | 0.98% | | 600233 | 圆通速递 | 18.63 | 10.50 | -0.16 | -0.85% | 113724 | 21146.4 | 0.33% | | 688267 | 中触媒 | 16.96 | 28.28 | -0.15 | -0.88% | 9929.979 | 1691.599 | 0.44% | | 603360 | 百傲化学 | 10.02 | 50.88 | -0.09 | -0.89% | 66933 | 6746.62 | 0.95% | | 000809 | 和展能源 | 2.95 | 57190.96 | -0.03 | -1.01% | 86545 | 2573.77 | 1.05% | | 301103 | 何氏眼科 | 15.50 | 91.20 | -0.16 | -1.02% | 12376 | 1934.18 | 1.02% | | 000898 | 鞍钢股份 | 1.93 | -2.96 | -0.02 | -1.03% | 196055 | 3800.35 | 0.25% | | 688529 | 豪森智能 | 13.06 | -1.76 | -0.15 | -1.14% | 12275.08 | 1638.828 | 0.73% | | 603866 | 桃李面包 | 4.17 | 35.16 | -0.05 | -1.18% | 88331 | 3698.7 | 0.55% | | 002487 | 大金重工 | 33.00 | 26.37 | -0.40 | -1.20% | 308769 | 104175.4 | 4.89% | | 920368 | 连城数控 | 23.02 | 443.53 | -0.28 | -1.20% | 63959 | 15070.76 | 2.86% | | 000761 | 本钢板材 | 2.14 | -1.73 | -0.03 | -1.38% | 89625 | 1937.37 | 0.24% | | 600396 | 华电辽能 | 9.94 | -199.69 | -0.14 | -1.39% | 1362215 | 139030.8 | 9.25% | | 300125 | 聆达股份 | 6.93 | 26.16 | -0.10 | -1.42% | 56196 | 3940.13 | 1.56% | | 600346 | 恒力石化 | 16.37 | 9.36 | -0.25 | -1.50% | 162282 | 26738.97 | 0.23% | | 600303 | 曙光股份 | 2.60 | -5.39 | -0.04 | -1.52% | 213025 | 5622.13 | 3.14% | | 600718 | 东软集团 | 8.41 | -15.42 | -0.13 | -1.52% | 65837 | 5583.98 | 0.55% | | 000059 | 华锦股份 | 4.51 | 664.43 | -0.07 | -1.53% | 138773 | 6326.53 | 0.87% | | 688072 | 拓荆科技 | 489.36 | 51.05 | -7.64 | -1.54% | 47795.4 | 237094.5 | 1.68% | | 300573 | 兴齐眼药 | 35.52 | 15.72 | -0.60 | -1.66% | 43396 | 15535.28 | 1.60% | | 300290 | ST荣科 | 5.21 | -17.31 | -0.09 | -1.70% | 124468 | 6572.24 | 1.95% | | 301100 | 风光股份 | 15.82 | -137.37 | -0.28 | -1.74% | 14606 | 2344.35 | 1.65% | | 603399 | 永杉锂业 | 10.49 | -43.38 | -0.19 | -1.78% | 165567 | 17632.41 | 3.23% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 60226.96 | 37972.69 | 3.54% | | 002123 | 梦网科技 | 7.38 | -19.56 | -0.14 | -1.86% | 158921 | 11936.44 | 2.21% | | 920018 | 宏远股份 | 15.72 | 19.58 | -0.30 | -1.87% | 19012 | 3044.757 | 2.90% | | 603396 | 金辰股份 | 26.21 | 70.94 | -0.52 | -1.95% | 71089 | 19124.01 | 5.13% | | 600653 | 申华控股 | 1.51 | -20.31 | -0.03 | -1.95% | 211987 | 3238.22 | 1.09% | | 300405 | 科隆股份 | 4.69 | -48.40 | -0.11 | -2.29% | 71626 | 3404.95 | 3.27% |
|