|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金山(600396)辽宁省上涨家数:4下跌家数:80平均涨幅:-6.89%平均换手:2.90%总成交额:118.13亿元 更新时间：2024-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000881 | 中广核技 | 7.24 | -58.87 | +0.41 | +6.00% | 516795 | 36466.76 | 6.66% | | 688409 | 富创精密 | 61.54 | 81.30 | +0.98 | +1.62% | 22072 | 13631.72 | 1.83% | | 300758 | 七彩化学 | 8.61 | 319.36 | +0.03 | +0.35% | 219170 | 18532.68 | 6.93% | | 839792 | 东和新材 | 6.17 | 12.70 | +0.01 | +0.16% | 4922 | 298.9652 | 0.91% | | 601880 | 辽港股份 | 1.42 | 25.36 | -0.01 | -0.70% | 859804.9 | 12252.78 | 0.46% | | 300573 | 兴齐眼药 | 222.55 | 145.03 | -3.24 | -1.43% | 21930 | 49321.55 | 2.29% | | 600167 | 联美控股 | 6.02 | 14.26 | -0.10 | -1.63% | 107175 | 6508.63 | 0.47% | | 600346 | 恒力石化 | 15.28 | 15.58 | -0.30 | -1.93% | 306037 | 47267.15 | 0.43% | | 000898 | 鞍钢股份 | 2.45 | -7.06 | -0.06 | -2.39% | 584571 | 14518.17 | 0.73% | | 600739 | 辽宁成大 | 9.68 | 23.26 | -0.26 | -2.62% | 102208 | 10038.64 | 0.67% | | 688739 | 成大生物 | 26.60 | 23.65 | -0.72 | -2.64% | 16388 | 4423.888 | 0.87% | | 600233 | 圆通速递 | 16.05 | 14.51 | -0.45 | -2.73% | 160638 | 26082.33 | 0.47% | | 600795 | 国电电力 | 5.16 | 27.00 | -0.18 | -3.37% | 2431881 | 125662.2 | 1.36% | | 600125 | 铁龙物流 | 5.70 | 15.81 | -0.20 | -3.39% | 235715 | 13685.62 | 1.81% | | 603866 | 桃李面包 | 5.96 | 16.61 | -0.21 | -3.40% | 147465 | 8939.81 | 0.92% | | 000597 | 东北制药 | 4.43 | 17.66 | -0.17 | -3.70% | 226155 | 10304.25 | 1.65% | | 603609 | 禾丰股份 | 6.47 | -13.02 | -0.25 | -3.72% | 67466 | 4423.62 | 0.73% | | 688072 | 拓荆科技 | 177.91 | 83.25 | -7.06 | -3.82% | 18799 | 34052.75 | 1.83% | | 002204 | 大连重工 | 4.55 | 23.86 | -0.21 | -4.41% | 316175 | 14694.77 | 1.64% | | 688529 | 豪森智能 | 16.22 | 30.56 | -0.78 | -4.59% | 8473 | 1385.993 | 0.66% | | 600718 | 东软集团 | 7.46 | -26.87 | -0.36 | -4.60% | 168715 | 12829.31 | 1.40% | | 603255 | 鼎际得 | 32.44 | 60.69 | -1.64 | -4.81% | 7584 | 2458.76 | 1.25% | | 000692 | *ST惠天 | 2.15 | -0.84 | -0.11 | -4.87% | 51651 | 1110.5 | 0.97% | | 600303 | ST曙光 | 3.51 | -5.98 | -0.18 | -4.88% | 27505 | 965.52 | 0.41% | | 688037 | 芯源微 | 96.15 | 52.92 | -5.00 | -4.94% | 27973 | 27552.5 | 2.03% | | 600306 | *ST商城 | 3.16 | -2.49 | -0.17 | -5.11% | 4843 | 153.04 | 0.13% | | 301103 | 何氏眼科 | 23.42 | 55.34 | -1.26 | -5.11% | 17834 | 4230.82 | 2.15% | | 000761 | 本钢板材 | 3.33 | -6.16 | -0.18 | -5.13% | 194363 | 6632.03 | 0.52% | | 600396 | *ST金山 | 2.38 | 2.42 | -0.13 | -5.18% | 91797 | 2194.93 | 0.62% | | 300024 | 机器人 | 9.85 | 89.48 | -0.54 | -5.20% | 310247 | 31154.25 | 2.04% | | 000818 | 航锦科技 | 25.28 | 103.28 | -1.44 | -5.39% | 109419 | 28066.39 | 1.62% | | 603396 | 金辰股份 | 34.89 | 57.48 | -2.00 | -5.42% | 23460 | 8317.21 | 2.02% | | 600297 | 广汇汽车 | 1.38 | -4.08 | -0.08 | -5.48% | 780972.9 | 11006.84 | 0.96% | | 301509 | 金凯生科 | 52.30 | 25.92 | -3.04 | -5.49% | 11945 | 6340.97 | 5.55% | | 688305 | 科德数控 | 75.00 | 76.04 | -4.41 | -5.55% | 19984 | 15087.4 | 3.76% | | 600231 | 凌钢股份 | 1.65 | -5.70 | -0.10 | -5.71% | 193427 | 3237.9 | 0.68% | | 600399 | 抚顺特钢 | 5.36 | 29.17 | -0.34 | -5.96% | 581408 | 31863.94 | 2.95% | | 002487 | 大金重工 | 19.19 | 23.10 | -1.27 | -6.21% | 171799 | 33708.44 | 2.72% | | 300290 | 荣科科技 | 7.26 | -18.82 | -0.57 | -7.28% | 593136 | 43841.49 | 9.28% | | 301349 | 信德新材 | 31.19 | 39.77 | -2.46 | -7.31% | 25199 | 7782.56 | 5.98% | | 600609 | 金杯汽车 | 4.15 | 26.16 | -0.33 | -7.37% | 185388 | 7910.15 | 1.41% | | 688267 | 中触媒 | 19.43 | 31.51 | -1.55 | -7.39% | 17697 | 3528.394 | 2.00% | | 600694 | 大商股份 | 17.77 | 10.33 | -1.44 | -7.50% | 77959 | 14288.57 | 2.65% | | 300473 | 德尔股份 | 13.42 | -2.34 | -1.11 | -7.64% | 86824 | 11793.13 | 5.81% | | 002606 | 大连电瓷 | 6.31 | 54.96 | -0.53 | -7.75% | 118133 | 7622.18 | 2.81% | | 603360 | 百傲化学 | 12.71 | 13.10 | -1.09 | -7.90% | 88164 | 11385.74 | 2.46% | | 600758 | 辽宁能源 | 2.97 | 89.88 | -0.26 | -8.05% | 233286 | 7156.12 | 1.77% | | 603315 | 福鞍股份 | 11.13 | 57.46 | -1.02 | -8.40% | 54475 | 6127.54 | 1.77% | | 838810 | 春光药装 | 6.32 | 16.00 | -0.58 | -8.41% | 4715 | 304.5321 | 1.82% | | 002354 | 天娱数科 | 3.76 | -25.69 | -0.35 | -8.52% | 709522 | 27533.47 | 4.38% | | 833455 | 汇隆活塞 | 3.30 | 21.34 | -0.31 | -8.59% | 10353 | 353.6949 | 2.04% | | 603318 | 水发燃气 | 5.73 | 50.28 | -0.55 | -8.76% | 95085 | 5603.73 | 2.48% | | 600190 | 锦州港 | 2.25 | 47.13 | -0.22 | -8.91% | 405754 | 9407.02 | 2.28% | | 002123 | 梦网科技 | 7.21 | -7.84 | -0.71 | -8.96% | 251112 | 18659.48 | 3.66% | | 688233 | 神工股份 | 15.46 | -38.10 | -1.54 | -9.06% | 54671 | 8598.143 | 3.21% | | 002069 | 獐子岛 | 2.82 | 76.86 | -0.29 | -9.32% | 189919 | 5507.48 | 2.67% | | 600653 | 申华控股 | 1.42 | -13.11 | -0.15 | -9.55% | 238674 | 3506.88 | 1.23% | | 301100 | 风光股份 | 12.93 | 36.90 | -1.37 | -9.58% | 14784 | 1955.35 | 2.96% | | 301566 | 达利凯普 | 14.38 | 40.13 | -1.57 | -9.84% | 47268 | 7024.76 | 10.34% | | 000809 | 铁岭新城 | 1.46 | -43.31 | -0.16 | -9.88% | 274270 | 4212.96 | 3.33% | | 000751 | 锌业股份 | 3.19 | 44.82 | -0.35 | -9.89% | 733548 | 24296.74 | 5.20% | | 002689 | 远大智能 | 3.00 | -47.18 | -0.33 | -9.91% | 265479 | 8123.77 | 2.55% | | 600719 | 大连热电 | 6.72 | 25.76 | -0.74 | -9.92% | 185780 | 12737.81 | 4.59% | | 000715 | 中兴商业 | 6.14 | 19.00 | -0.68 | -9.97% | 186907 | 11632.5 | 4.50% | | 002731 | 萃华珠宝 | 10.11 | 24.50 | -1.12 | -9.97% | 95342 | 9669.511 | 3.92% | | 002952 | 亚世光电 | 21.46 | 63.08 | -2.38 | -9.98% | 48357 | 10595.07 | 3.66% | | 002231 | 奥维通信 | 3.69 | -25.21 | -0.41 | -10.00% | 48922 | 1818.48 | 1.66% | | 000410 | 沈阳机床 | 6.84 | -288.00 | -0.76 | -10.00% | 336041 | 24139.36 | 2.00% | | 000679 | 大连友谊 | 3.33 | -40.56 | -0.37 | -10.00% | 15646 | 521.01 | 0.44% | | 002621 | 美吉姆 | 1.53 | -2.45 | -0.17 | -10.00% | 216702 | 3383.34 | 2.70% | | 600593 | 大连圣亚 | 19.68 | 31.02 | -2.19 | -10.01% | 48521 | 9703.649 | 3.77% | | 600241 | 时代万恒 | 5.84 | 52.43 | -0.65 | -10.02% | 53048 | 3140.84 | 1.80% | | 000059 | 华锦股份 | 4.93 | 112.17 | -0.55 | -10.04% | 677255.1 | 33926.97 | 4.23% | | 603399 | 吉翔股份 | 6.36 | 22.03 | -0.71 | -10.04% | 173311 | 11218.47 | 3.38% | | 601999 | 出版传媒 | 5.19 | 27.71 | -0.58 | -10.05% | 137806 | 7438.99 | 2.50% | | 000698 | 沈阳化工 | 3.22 | -1.44 | -0.36 | -10.06% | 216056 | 7067.82 | 2.75% | | 000530 | 冰山冷热 | 3.65 | 37.48 | -0.41 | -10.10% | 279684 | 10445.74 | 4.66% | | 300097 | 智云股份 | 5.90 | -59.89 | -0.72 | -10.88% | 196664 | 11791.18 | 7.28% | | 301007 | 德迈仕 | 10.69 | 31.66 | -1.38 | -11.43% | 98773 | 10825.92 | 7.99% | | 300210 | 森远股份 | 8.35 | -17.32 | -1.14 | -12.01% | 301746 | 26308.93 | 6.24% | | 300125 | 聆达股份 | 5.01 | 51.95 | -0.75 | -13.02% | 213527 | 10963.88 | 8.12% | | 300293 | 蓝英装备 | 11.21 | -70.09 | -1.69 | -13.10% | 193519 | 22564.91 | 6.90% | | 300082 | 奥克股份 | 4.36 | -15.06 | -0.73 | -14.34% | 185305 | 8465.409 | 2.73% | | 300405 | 科隆股份 | 3.54 | -9.06 | -0.60 | -14.49% | 190636 | 7004.14 | 8.71% |
|