|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:28下跌家数:46平均涨幅:+0.14%平均换手:2.88%总成交额:202.05亿元 更新时间：2025-09-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300290 | 荣科科技 | 31.33 | -767.18 | +4.49 | +16.73% | 721760.9 | 212169.2 | 11.29% | | 688072 | 拓荆科技 | 189.79 | 81.26 | +13.32 | +7.55% | 137017.8 | 259330.1 | 4.90% | | 600609 | 金杯汽车 | 5.24 | 23.85 | +0.35 | +7.16% | 1119226 | 57509.46 | 8.58% | | 600233 | 圆通速递 | 19.59 | 17.38 | +1.18 | +6.41% | 302303 | 58124.34 | 0.88% | | 688305 | 科德数控 | 64.86 | 66.05 | +2.40 | +3.84% | 57489.34 | 37108.76 | 4.35% | | 600653 | 申华控股 | 2.33 | 249.01 | +0.07 | +3.10% | 1199943 | 27524.31 | 6.16% | | 600231 | 凌钢股份 | 2.15 | -3.54 | +0.05 | +2.38% | 473230 | 10016.69 | 1.68% | | 600758 | 辽宁能源 | 3.91 | 25.23 | +0.06 | +1.56% | 213752 | 8252.391 | 1.62% | | 838810 | 春光智能 | 16.66 | -45.88 | +0.23 | +1.40% | 23129 | 3836.208 | 3.71% | | 301509 | 金凯生科 | 38.71 | 59.56 | +0.52 | +1.36% | 33223 | 12806.24 | 5.86% | | 688037 | 芯源微 | 122.04 | 172.26 | +1.54 | +1.28% | 58942.66 | 72547.27 | 2.93% | | 000410 | 沈阳机床 | 7.27 | 177.51 | +0.09 | +1.25% | 236234 | 17133.16 | 1.41% | | 000809 | 和展能源 | 3.33 | -32.25 | +0.04 | +1.22% | 585061 | 19086.32 | 7.09% | | 000698 | 沈阳化工 | 4.35 | 19.92 | +0.05 | +1.16% | 140760 | 6059.322 | 1.79% | | 000761 | 本钢板材 | 3.76 | -3.16 | +0.04 | +1.08% | 229552 | 8525.93 | 0.62% | | 920018 | 宏远股份 | 33.02 | 41.18 | +0.35 | +1.07% | 13447 | 4424.41 | 4.61% | | 301349 | 信德新材 | 42.52 | -478.54 | +0.45 | +1.07% | 47294 | 20287.54 | 9.67% | | 688267 | 中触媒 | 28.77 | 28.82 | +0.26 | +0.91% | 36034.7 | 10366.55 | 2.05% | | 833455 | 汇隆活塞 | 10.59 | 75.31 | +0.08 | +0.76% | 16593 | 1753.546 | 1.79% | | 603315 | 福鞍股份 | 13.97 | 54.86 | +0.09 | +0.65% | 83383 | 11584.17 | 2.66% | | 603609 | 禾丰股份 | 8.85 | 13.25 | +0.05 | +0.57% | 68756 | 6056.277 | 0.75% | | 301007 | 德迈仕 | 44.94 | 132.55 | +0.23 | +0.51% | 65271 | 29417.54 | 4.27% | | 603866 | 桃李面包 | 5.83 | 21.39 | +0.02 | +0.34% | 199277 | 11617.7 | 1.25% | | 600241 | 时代万恒 | 8.63 | 180.27 | +0.02 | +0.23% | 99568 | 8620.633 | 3.38% | | 600718 | 东软集团 | 10.24 | 579.39 | +0.02 | +0.20% | 193970 | 19761.08 | 1.63% | | 600795 | 国电电力 | 5.18 | 13.58 | +0.01 | +0.19% | 1915438 | 99906.38 | 1.07% | | 002354 | 天娱数科 | 7.33 | -138.37 | +0.01 | +0.14% | 867255.1 | 63125.11 | 5.33% | | 002952 | 亚世光电 | 19.90 | 237.93 | +0.02 | +0.10% | 17888 | 3561.05 | 1.34% | | 000597 | 东北制药 | 5.70 | 21.28 | 0.00 | 0.00% | 145139 | 8281.631 | 1.03% | | 000715 | 中兴商业 | 6.08 | 29.82 | 0.00 | 0.00% | 104996 | 6356.46 | 1.95% | | 600303 | 曙光股份 | 3.71 | -7.26 | 0.00 | 0.00% | 210056 | 7818.729 | 3.11% | | 002069 | 獐子岛 | 4.37 | 307.24 | 0.00 | 0.00% | 99461 | 4343.295 | 1.40% | | 601880 | 辽港股份 | 1.77 | 25.34 | 0.00 | 0.00% | 2414754 | 42845.91 | 1.31% | | 300405 | 科隆股份 | 6.19 | -30.63 | 0.00 | 0.00% | 66106 | 4067.444 | 3.02% | | 603360 | 百傲化学 | 25.54 | 66.19 | 0.00 | 0.00% | 216399 | 56303.85 | 3.06% | | 300082 | 奥克股份 | 7.99 | -95.07 | -0.01 | -0.13% | 95094 | 7615.664 | 1.40% | | 002689 | 远大智能 | 4.26 | 94.19 | -0.01 | -0.23% | 179407 | 7634.451 | 1.72% | | 002231 | *ST奥维 | 4.20 | -11.26 | -0.01 | -0.24% | 168221 | 7144.84 | 5.46% | | 000881 | 中广核技 | 7.96 | -20.05 | -0.02 | -0.25% | 94386 | 7498.47 | 1.13% | | 600396 | 华电辽能 | 3.29 | 95.97 | -0.01 | -0.30% | 167282 | 5479.78 | 1.14% | | 301103 | 何氏眼科 | 21.71 | -480.66 | -0.07 | -0.32% | 14403 | 3123.54 | 1.73% | | 688409 | 富创精密 | 61.12 | 200.97 | -0.21 | -0.34% | 40471.13 | 25032.79 | 2.28% | | 000059 | 华锦股份 | 5.29 | -2.78 | -0.02 | -0.38% | 146426 | 7735.16 | 0.92% | | 600346 | 恒力石化 | 16.89 | 19.57 | -0.07 | -0.41% | 166051 | 27987.68 | 0.24% | | 603318 | 水发燃气 | 6.78 | -311.07 | -0.03 | -0.44% | 44193 | 2988.77 | 1.15% | | 000530 | 冰山冷热 | 6.46 | 48.92 | -0.03 | -0.46% | 255978 | 16537.48 | 4.27% | | 688739 | 成大生物 | 27.64 | 47.00 | -0.14 | -0.50% | 17387.28 | 4815.394 | 0.42% | | 000692 | 惠天热电 | 3.68 | -10.88 | -0.02 | -0.54% | 79587 | 2920.99 | 1.49% | | 000818 | 航锦科技 | 23.93 | -15.82 | -0.14 | -0.58% | 230038 | 55375.72 | 3.49% | | 600719 | 大连热电 | 6.21 | -17.30 | -0.04 | -0.64% | 60302 | 3749.5 | 1.49% | | 002204 | 大连重工 | 6.10 | 21.98 | -0.04 | -0.65% | 201431 | 12327.47 | 1.04% | | 603396 | 金辰股份 | 28.59 | 78.81 | -0.21 | -0.73% | 29771 | 8575.98 | 2.15% | | 000751 | 锌业股份 | 3.85 | 118.56 | -0.03 | -0.77% | 697376.9 | 26920.07 | 4.95% | | 002606 | 大连电瓷 | 8.91 | 21.90 | -0.07 | -0.78% | 52592 | 4696.786 | 1.25% | | 300024 | 机器人 | 19.89 | -137.03 | -0.16 | -0.80% | 457540 | 91688.21 | 2.97% | | 603255 | 鼎际得 | 39.28 | -399.88 | -0.32 | -0.81% | 29009 | 11395.92 | 4.78% | | 300293 | 蓝英装备 | 23.69 | -216.78 | -0.21 | -0.88% | 81931 | 19524.35 | 2.92% | | 688233 | 神工股份 | 34.55 | 69.04 | -0.31 | -0.89% | 43498.51 | 15183.21 | 2.55% | | 603399 | 永杉锂业 | 10.02 | -27.68 | -0.09 | -0.89% | 127170 | 12854.16 | 2.48% | | 301566 | 达利凯普 | 17.29 | 47.73 | -0.16 | -0.92% | 53837 | 9313.74 | 2.59% | | 300758 | 七彩化学 | 14.57 | 53.68 | -0.14 | -0.95% | 66502 | 9720.66 | 1.82% | | 002487 | 大金重工 | 39.80 | 29.98 | -0.39 | -0.97% | 169183 | 67686.97 | 2.68% | | 600694 | 大商股份 | 18.75 | 12.40 | -0.19 | -1.00% | 58448 | 10999.5 | 1.70% | | 000898 | 鞍钢股份 | 2.67 | -4.49 | -0.03 | -1.11% | 529833 | 14079.82 | 0.67% | | 600739 | 辽宁成大 | 12.31 | 40.26 | -0.14 | -1.12% | 126898 | 15650.83 | 0.83% | | 301100 | 风光股份 | 19.03 | -46.56 | -0.22 | -1.14% | 11568 | 2208.396 | 1.32% | | 300473 | 德尔股份 | 33.33 | 77.41 | -0.39 | -1.16% | 103808 | 35163.17 | 6.90% | | 002123 | 梦网科技 | 13.72 | 289.45 | -0.17 | -1.22% | 215038 | 29574.4 | 2.99% | | 601999 | 出版传媒 | 7.35 | 30.66 | -0.10 | -1.34% | 58590 | 4300.44 | 1.06% | | 600167 | 联美控股 | 6.52 | 20.89 | -0.09 | -1.36% | 71435 | 4691.354 | 0.32% | | 300573 | 兴齐眼药 | 71.25 | 34.71 | -1.07 | -1.48% | 81781 | 58567.8 | 4.34% | | 600125 | 铁龙物流 | 6.10 | 16.71 | -0.10 | -1.61% | 222250 | 13590.72 | 1.70% | | 688529 | 豪森智能 | 20.68 | -13.98 | -0.35 | -1.66% | 27256.95 | 5682.384 | 1.62% | | 839792 | 东和新材 | 14.25 | 44.93 | -0.25 | -1.72% | 44100 | 6294.708 | 4.39% | | 600593 | 大连圣亚 | 37.32 | -48.87 | -0.70 | -1.84% | 58374 | 22004.98 | 4.53% | | 300097 | ST智云 | 6.00 | -7.06 | -0.12 | -1.96% | 65233 | 3934.69 | 2.42% | | 300210 | 森远股份 | 10.12 | -785.06 | -0.22 | -2.13% | 90508 | 9194.902 | 1.87% | | 600399 | 抚顺特钢 | 5.44 | -27.23 | -0.12 | -2.16% | 694114 | 37712.82 | 3.52% | | 000679 | 大连友谊 | 8.67 | -36.02 | -0.27 | -3.02% | 113827 | 9953.351 | 3.19% | | 002731 | 萃华珠宝 | 13.30 | 13.90 | -0.52 | -3.76% | 125646 | 16830.37 | 5.78% | | 300125 | *ST聆达 | 8.21 | -2.48 | -0.53 | -6.06% | 166191 | 14022.01 | 6.26% |
|