|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)辽宁省上涨家数:55下跌家数:24平均涨幅:+1.21%平均换手:3.68%总成交额:271.52亿元 更新时间：2026-01-12 13:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300210 | 森远股份 | 10.31 | -1564.75 | +1.27 | +14.05% | 442463 | 44043.03 | 9.14% | | 603396 | 金辰股份 | 38.36 | 115.66 | +3.49 | +10.01% | 96343 | 35948.33 | 6.95% | | 600694 | 大商股份 | 20.05 | 13.81 | +1.82 | +9.98% | 363019 | 71125.4 | 10.54% | | 600399 | 抚顺特钢 | 7.01 | -18.35 | +0.52 | +8.01% | 2080037 | 146227.2 | 10.55% | | 002354 | 天娱数科 | 7.88 | -195.58 | +0.53 | +7.21% | 2644844 | 205390 | 16.27% | | 301566 | 达利凯普 | 22.60 | 59.52 | +1.34 | +6.30% | 269472 | 58754.46 | 12.77% | | 300125 | *ST聆达 | 7.76 | -10.18 | +0.45 | +6.16% | 99639 | 7705.37 | 2.76% | | 002123 | 梦网科技 | 14.24 | -226.97 | +0.56 | +4.09% | 882012.9 | 123035.5 | 12.25% | | 300290 | 荣科科技 | 21.02 | -480.41 | +0.81 | +4.01% | 623550 | 128134.2 | 9.75% | | 920368 | 连城数控 | 32.09 | 128.24 | +1.12 | +3.62% | 142382 | 45645.7 | 6.37% | | 300024 | 机器人 | 19.23 | -118.78 | +0.63 | +3.39% | 585473 | 111596.5 | 3.74% | | 688529 | 豪森智能 | 19.84 | -9.43 | +0.63 | +3.28% | 22850.47 | 4494.43 | 1.36% | | 000530 | 冰山冷热 | 7.63 | 60.66 | +0.24 | +3.25% | 564949 | 42667.72 | 9.42% | | 000818 | 航锦科技 | 21.76 | -14.29 | +0.68 | +3.23% | 308830 | 67075.46 | 4.69% | | 601999 | 出版传媒 | 7.40 | 30.14 | +0.22 | +3.06% | 105921 | 7785.169 | 1.92% | | 002204 | 大连重工 | 8.12 | 26.47 | +0.23 | +2.92% | 807586 | 65050.69 | 4.18% | | 000881 | 中广核技 | 9.58 | -27.48 | +0.27 | +2.90% | 344108 | 32556.81 | 4.09% | | 002952 | 亚世光电 | 21.81 | 289.71 | +0.61 | +2.88% | 51886 | 11159.56 | 3.94% | | 301103 | 何氏眼科 | 20.80 | 309.46 | +0.54 | +2.67% | 26070 | 5352.52 | 2.14% | | 600718 | 东软集团 | 11.59 | -361.78 | +0.29 | +2.57% | 560067 | 64499.75 | 4.69% | | 920826 | 盖世食品 | 14.34 | 44.19 | +0.33 | +2.36% | 69689 | 9857.728 | 11.15% | | 920455 | 汇隆活塞 | 8.89 | 55.24 | +0.19 | +2.18% | 26865 | 2346.507 | 2.90% | | 000761 | 本钢板材 | 3.42 | -3.46 | +0.07 | +2.09% | 164781 | 5612.87 | 0.44% | | 920792 | 东和新材 | 12.75 | 37.34 | +0.25 | +2.00% | 17886 | 2267.898 | 1.78% | | 600233 | 圆通速递 | 16.86 | 14.58 | +0.31 | +1.87% | 122471 | 20589.63 | 0.36% | | 920810 | 春光智能 | 13.50 | -40.82 | +0.24 | +1.81% | 23404 | 3137.424 | 3.75% | | 300293 | 蓝英装备 | 23.03 | -153.79 | +0.39 | +1.72% | 102598 | 23457.01 | 3.66% | | 600396 | 华电辽能 | 2.98 | 68.76 | +0.05 | +1.71% | 147571 | 4359.73 | 1.00% | | 603399 | 永杉锂业 | 11.41 | -31.00 | +0.18 | +1.60% | 224703 | 25693.51 | 4.39% | | 301100 | 风光股份 | 21.80 | -71.77 | +0.33 | +1.54% | 11614 | 2516.91 | 1.33% | | 688305 | 科德数控 | 66.95 | 73.20 | +0.95 | +1.44% | 34190.17 | 22761.44 | 2.59% | | 300082 | 奥克股份 | 10.77 | -226.90 | +0.15 | +1.41% | 230726 | 24562.42 | 3.40% | | 920018 | 宏远股份 | 28.75 | 36.91 | +0.40 | +1.41% | 12649 | 3612.645 | 2.86% | | 600231 | 凌钢股份 | 2.18 | -5.36 | +0.03 | +1.40% | 195437 | 4229.03 | 0.69% | | 000410 | 沈阳机床 | 7.78 | 268.25 | +0.10 | +1.30% | 341887 | 26557.94 | 2.03% | | 002689 | ST远智 | 3.35 | 51.29 | +0.04 | +1.21% | 266148 | 8890.07 | 2.55% | | 000898 | 鞍钢股份 | 2.59 | -5.95 | +0.03 | +1.17% | 432740 | 11208.76 | 0.54% | | 600653 | 申华控股 | 1.97 | 663.04 | +0.02 | +1.03% | 286693 | 5611.95 | 1.47% | | 600609 | 金杯汽车 | 4.66 | 22.47 | +0.04 | +0.87% | 232533 | 10765.62 | 1.78% | | 300097 | ST智云 | 7.12 | -8.10 | +0.06 | +0.85% | 72522 | 5143.68 | 2.69% | | 600739 | 辽宁成大 | 12.36 | 21.91 | +0.10 | +0.82% | 186983 | 22995.97 | 1.22% | | 601880 | 辽港股份 | 1.64 | 25.79 | +0.01 | +0.61% | 828771.1 | 13556.23 | 0.45% | | 688739 | 成大生物 | 26.76 | 62.63 | +0.16 | +0.60% | 20525.93 | 5464.9 | 0.49% | | 603318 | 水发燃气 | 6.89 | -470.50 | +0.04 | +0.58% | 88645 | 6071.81 | 1.93% | | 002731 | 萃华珠宝 | 12.83 | 12.00 | +0.07 | +0.55% | 132875 | 17066.79 | 6.12% | | 603609 | 禾丰股份 | 7.30 | 36.51 | +0.03 | +0.41% | 34156 | 2489.38 | 0.37% | | 600167 | 联美控股 | 7.39 | 24.10 | +0.03 | +0.41% | 151744 | 11173.55 | 0.67% | | 600303 | 曙光股份 | 3.31 | -6.68 | +0.01 | +0.30% | 183734 | 6051.02 | 2.72% | | 600795 | 国电电力 | 4.95 | 11.90 | +0.01 | +0.20% | 1419405 | 69943.09 | 0.80% | | 000597 | 东北制药 | 5.38 | 20.50 | +0.01 | +0.19% | 115687 | 6218.2 | 0.82% | | 600719 | 大连热电 | 6.23 | -17.74 | +0.01 | +0.16% | 66411 | 4138.25 | 1.64% | | 301509 | 金凯生科 | 36.06 | 42.27 | +0.05 | +0.14% | 21362 | 7676.1 | 3.76% | | 000679 | 大连友谊 | 7.54 | -28.77 | +0.01 | +0.13% | 70133 | 5284.27 | 1.97% | | 002606 | 大连电瓷 | 9.17 | 23.55 | +0.01 | +0.11% | 79235 | 7253.169 | 1.88% | | 300758 | 七彩化学 | 13.43 | 69.83 | +0.01 | +0.07% | 81536 | 10869.14 | 2.23% | | 000059 | 华锦股份 | 5.50 | -3.83 | 0.00 | 0.00% | 212597 | 11622.71 | 1.33% | | 000692 | 惠天热电 | 3.55 | -9.84 | 0.00 | 0.00% | 116023 | 4127.49 | 2.18% | | 300405 | 科隆股份 | 6.73 | -32.56 | 0.00 | 0.00% | 156096 | 10491.32 | 7.13% | | 603866 | 桃李面包 | 5.36 | 22.27 | 0.00 | 0.00% | 165605 | 8856.591 | 1.04% | | 603315 | 福鞍股份 | 15.42 | 104.32 | -0.01 | -0.06% | 97932 | 15158.02 | 3.06% | | 000715 | 中兴商业 | 6.38 | 30.36 | -0.01 | -0.16% | 172728 | 11003.36 | 3.20% | | 000698 | ST沈化 | 3.75 | 28.49 | -0.01 | -0.27% | 72220 | 2703.77 | 0.92% | | 688267 | 中触媒 | 29.12 | 25.04 | -0.09 | -0.31% | 22679.92 | 6561.438 | 1.29% | | 600241 | 时代万恒 | 8.44 | 1101.09 | -0.03 | -0.35% | 51464 | 4333.45 | 1.75% | | 600593 | 大连圣亚 | 43.02 | -51.31 | -0.22 | -0.51% | 46090 | 19863.58 | 3.58% | | 603255 | 鼎际得 | 29.73 | -290.00 | -0.18 | -0.60% | 12045 | 3559.85 | 1.99% | | 600125 | 铁龙物流 | 6.37 | 15.56 | -0.04 | -0.62% | 135041 | 8591.18 | 1.03% | | 002069 | 獐子岛 | 3.82 | -91.98 | -0.03 | -0.78% | 131715 | 5029.56 | 1.85% | | 000809 | 和展能源 | 3.41 | -37.80 | -0.03 | -0.87% | 168023 | 5738.91 | 2.04% | | 000751 | 锌业股份 | 4.36 | 102.90 | -0.04 | -0.91% | 663820 | 28954.73 | 4.71% | | 301007 | 德迈仕 | 38.90 | 116.18 | -0.37 | -0.94% | 50786 | 19833.91 | 3.35% | | 600758 | 辽宁能源 | 3.78 | 120.17 | -0.04 | -1.05% | 193239 | 7315.14 | 1.46% | | 688072 | 拓荆科技 | 355.80 | 102.77 | -3.78 | -1.05% | 55355.87 | 199946.6 | 1.97% | | 301349 | 信德新材 | 49.02 | 267.46 | -0.53 | -1.07% | 28343 | 13809.05 | 5.80% | | 300473 | 德尔股份 | 32.01 | 62.20 | -0.36 | -1.11% | 62905 | 20039.19 | 4.18% | | 688409 | 富创精密 | 79.62 | 483.72 | -1.18 | -1.46% | 67440.63 | 54388.46 | 2.20% | | 600346 | 恒力石化 | 22.69 | 22.94 | -0.53 | -2.28% | 257176 | 59043.44 | 0.37% | | 300573 | 兴齐眼药 | 73.61 | 28.07 | -1.81 | -2.40% | 87102 | 64353.59 | 4.60% | | 603360 | 百傲化学 | 30.74 | 100.49 | -1.19 | -3.73% | 167339 | 51780.92 | 2.37% | | 688233 | 神工股份 | 76.52 | 153.61 | -3.56 | -4.45% | 87372.72 | 67672.45 | 5.13% | | 002487 | 大金重工 | 50.96 | 30.12 | -2.44 | -4.57% | 208046 | 106960.3 | 3.30% | | 002231 | *ST奥维 | 1.15 | -1.84 | -0.06 | -4.96% | 385787 | 4470.74 | 12.53% | | 688037 | 芯源微 | 190.62 | 451.51 | -10.38 | -5.16% | 104120 | 201346.7 | 5.16% |
|