|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华电辽能(600396)电力、热力生产和供应业上涨家数:14下跌家数:69平均涨幅:-0.73%平均换手:1.32%总成交额:193.27亿元 更新时间：2025-09-16 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605028 | 世茂能源 | 27.81 | 26.61 | +0.49 | +1.79% | 80114 | 22363.33 | 5.01% | | 000692 | 惠天热电 | 3.72 | -11.00 | +0.04 | +1.09% | 78129 | 2883.59 | 1.47% | | 001210 | 金房能源 | 16.14 | 31.45 | +0.16 | +1.00% | 37782 | 6063.58 | 3.96% | | 001376 | 百通能源 | 12.53 | 31.49 | +0.12 | +0.97% | 67622 | 8467.38 | 3.16% | | 600979 | 广安爱众 | 4.89 | 32.02 | +0.04 | +0.82% | 191905 | 9371.591 | 1.56% | | 600726 | 华电能源 | 2.60 | -3445.13 | +0.02 | +0.78% | 330115 | 8556.66 | 1.20% | | 300335 | 迪森股份 | 5.97 | 45.44 | +0.04 | +0.67% | 59358 | 3524.88 | 1.55% | | 600157 | 永泰能源 | 1.54 | 67.61 | +0.01 | +0.65% | 1.02394E+07 | 158681.6 | 4.69% | | 000507 | 珠海港 | 5.51 | 18.55 | +0.03 | +0.55% | 97985 | 5393.32 | 1.09% | | 002893 | 京能热力 | 11.18 | 40.16 | +0.06 | +0.54% | 29391 | 3283.66 | 1.46% | | 600868 | 梅雁吉祥 | 2.92 | -44.24 | +0.01 | +0.34% | 414692 | 12074.63 | 2.18% | | 600969 | 郴电国际 | 7.28 | -88.73 | +0.02 | +0.28% | 29994 | 2182.56 | 0.81% | | 600864 | 哈投股份 | 7.42 | 25.37 | +0.02 | +0.27% | 292701 | 21580.17 | 1.41% | | 605162 | 新中港 | 8.97 | 25.03 | +0.01 | +0.11% | 52662 | 4698.73 | 1.31% | | 000767 | 晋控电力 | 3.09 | 17.24 | 0.00 | 0.00% | 210812 | 6507.22 | 0.72% | | 600116 | 三峡水利 | 6.68 | 99.32 | 0.00 | 0.00% | 49536 | 3306.03 | 0.26% | | 600149 | 廊坊发展 | 5.49 | 23.67 | 0.00 | 0.00% | 54822 | 3008.42 | 1.44% | | 600396 | 华电辽能 | 3.29 | 95.97 | 0.00 | 0.00% | 112892 | 3711.37 | 0.77% | | 600719 | 大连热电 | 6.21 | -17.30 | 0.00 | 0.00% | 36840 | 2285.68 | 0.91% | | 601985 | 中国核电 | 8.82 | 21.19 | -0.01 | -0.11% | 433413 | 38198.57 | 0.23% | | 600780 | 通宝能源 | 5.84 | 11.64 | -0.01 | -0.17% | 60886 | 3553.26 | 0.53% | | 000601 | 韶能股份 | 5.24 | 942.41 | -0.01 | -0.19% | 74182 | 3888.93 | 0.69% | | 000966 | 长源电力 | 4.43 | 42.58 | -0.01 | -0.23% | 150325 | 6650.29 | 0.46% | | 600905 | 三峡能源 | 4.28 | 20.78 | -0.01 | -0.23% | 775276.9 | 33159.29 | 0.27% | | 600310 | 广西能源 | 4.03 | -305.15 | -0.01 | -0.25% | 84812 | 3417.59 | 0.58% | | 000958 | 电投产融 | 6.94 | 38.40 | -0.02 | -0.29% | 277295 | 19200.12 | 0.52% | | 600167 | 联美控股 | 6.50 | 20.83 | -0.02 | -0.31% | 53083 | 3430.83 | 0.23% | | 600930 | 华电新能 | 6.32 | 29.74 | -0.02 | -0.32% | 367103 | 23229.71 | 1.47% | | 600025 | 华能水电 | 9.27 | 19.10 | -0.03 | -0.32% | 129608 | 11996.21 | 0.07% | | 600900 | 长江电力 | 27.70 | 19.83 | -0.10 | -0.36% | 408170 | 113153.9 | 0.17% | | 600023 | 浙能电力 | 5.09 | 9.30 | -0.02 | -0.39% | 416783 | 21199.65 | 0.31% | | 000883 | 湖北能源 | 4.66 | 22.46 | -0.02 | -0.43% | 148698 | 6934.77 | 0.23% | | 000539 | 粤电力A | 4.61 | 258.10 | -0.02 | -0.43% | 107208 | 4950.26 | 0.42% | | 605011 | 杭州热电 | 21.32 | 41.50 | -0.11 | -0.51% | 17879 | 3817.69 | 0.45% | | 600505 | 西昌电力 | 13.33 | 131.14 | -0.07 | -0.52% | 31108 | 4145.2 | 0.85% | | 600644 | 乐山电力 | 11.42 | 311.14 | -0.06 | -0.52% | 68865 | 7879.12 | 1.19% | | 001286 | 陕西能源 | 9.09 | 12.17 | -0.05 | -0.55% | 60941 | 5554.71 | 0.58% | | 600674 | 川投能源 | 14.34 | 14.98 | -0.08 | -0.55% | 225473 | 32381.68 | 0.46% | | 000037 | 深南电A | 8.72 | 138.24 | -0.05 | -0.57% | 26120 | 2279.18 | 0.77% | | 001258 | 立新能源 | 6.91 | -202.04 | -0.04 | -0.58% | 37196 | 2571.49 | 0.40% | | 002479 | 富春环保 | 5.17 | 13.60 | -0.03 | -0.58% | 73831 | 3817.16 | 0.86% | | 600795 | 国电电力 | 5.15 | 13.50 | -0.03 | -0.58% | 834396 | 42985.79 | 0.47% | | 000993 | 闽东电力 | 10.22 | 25.03 | -0.06 | -0.58% | 30715 | 3143.99 | 0.70% | | 600236 | 桂冠电力 | 6.32 | 24.50 | -0.04 | -0.63% | 59005 | 3730.74 | 0.07% | | 600642 | 申能股份 | 7.88 | 10.07 | -0.05 | -0.63% | 136366 | 10754.61 | 0.28% | | 601016 | 节能风电 | 3.12 | 18.58 | -0.02 | -0.64% | 317941 | 9951.07 | 0.53% | | 600982 | 宁波能源 | 4.67 | 17.33 | -0.03 | -0.64% | 92209 | 4313.4 | 0.83% | | 600483 | 福能股份 | 9.69 | 9.16 | -0.07 | -0.72% | 106316 | 10301.87 | 0.38% | | 600863 | 内蒙华电 | 4.12 | 12.72 | -0.03 | -0.72% | 298747 | 12320.32 | 0.46% | | 001896 | 豫能控股 | 5.34 | 330.20 | -0.04 | -0.74% | 118399 | 6327.05 | 0.78% | | 601778 | 晶科科技 | 3.97 | 39.46 | -0.03 | -0.75% | 1221927 | 47907.18 | 3.42% | | 600744 | 华银电力 | 6.61 | 150.87 | -0.05 | -0.75% | 389574 | 25743.61 | 1.92% | | 605580 | 恒盛能源 | 26.94 | 49.13 | -0.21 | -0.77% | 65475 | 17584.2 | 2.34% | | 000531 | 穗恒运A | 6.21 | 22.18 | -0.05 | -0.80% | 45613 | 2831.54 | 0.50% | | 003816 | 中国广核 | 3.70 | 19.35 | -0.03 | -0.80% | 789411.1 | 29274.3 | 0.20% | | 600101 | 明星电力 | 9.67 | 26.73 | -0.08 | -0.82% | 77279 | 7490.78 | 1.41% | | 600032 | 浙江新能 | 7.56 | 44.14 | -0.07 | -0.92% | 64817 | 4914.21 | 0.27% | | 600886 | 国投电力 | 13.62 | 16.29 | -0.13 | -0.95% | 267273 | 36569.13 | 0.36% | | 600163 | 中闽能源 | 5.22 | 15.93 | -0.05 | -0.95% | 77004 | 4022.88 | 0.40% | | 603105 | 芯能科技 | 9.01 | 23.13 | -0.09 | -0.99% | 76890 | 6913.311 | 1.54% | | 000875 | 吉电股份 | 5.91 | 29.36 | -0.06 | -1.01% | 768683.1 | 45488.2 | 2.30% | | 000722 | 湖南发展 | 12.80 | 95.67 | -0.15 | -1.16% | 76385 | 9777.95 | 1.65% | | 002039 | 黔源电力 | 16.17 | 32.59 | -0.19 | -1.16% | 32610 | 5290.7 | 0.76% | | 603693 | 江苏新能 | 12.89 | 28.28 | -0.16 | -1.23% | 35533 | 4591.69 | 0.40% | | 000027 | 深圳能源 | 6.44 | 15.66 | -0.08 | -1.23% | 148022 | 9565.511 | 0.31% | | 000543 | 皖能电力 | 7.16 | 7.82 | -0.09 | -1.24% | 232883 | 16727.97 | 1.03% | | 002015 | 协鑫能科 | 11.81 | 32.08 | -0.15 | -1.25% | 200017 | 23586.06 | 1.23% | | 000690 | 宝新能源 | 4.64 | 11.24 | -0.06 | -1.28% | 265756 | 12356.65 | 1.22% | | 600021 | 上海电力 | 21.40 | 22.94 | -0.28 | -1.29% | 1618142 | 347005.8 | 5.74% | | 000537 | 中绿电 | 8.97 | 15.95 | -0.12 | -1.32% | 151046 | 13575.93 | 0.73% | | 600027 | 华电国际 | 5.31 | 10.02 | -0.08 | -1.48% | 758008.9 | 40386.69 | 0.89% | | 002608 | 江苏国信 | 7.75 | 8.83 | -0.12 | -1.52% | 160982 | 12517.86 | 0.43% | | 000862 | 银星能源 | 5.72 | 43.18 | -0.09 | -1.55% | 119403 | 6849.41 | 1.90% | | 600821 | 金开新能 | 5.68 | 15.03 | -0.09 | -1.56% | 282375 | 16078.68 | 1.41% | | 000155 | 川能动力 | 10.42 | 48.17 | -0.17 | -1.61% | 196052 | 20494.09 | 1.06% | | 000791 | 甘肃能源 | 6.59 | 12.12 | -0.11 | -1.64% | 122355 | 8092.36 | 0.63% | | 000591 | 太阳能 | 4.67 | 16.82 | -0.08 | -1.68% | 385938 | 18119.61 | 0.99% | | 600011 | 华能国际 | 7.52 | 9.88 | -0.13 | -1.70% | 587084 | 44242.94 | 0.53% | | 600452 | 涪陵电力 | 9.87 | 22.33 | -0.18 | -1.79% | 196203 | 19474.84 | 1.79% | | 000899 | 赣能股份 | 9.92 | 11.90 | -0.20 | -1.98% | 127556 | 12659.05 | 1.31% | | 002256 | 兆新股份 | 3.20 | -44.64 | -0.07 | -2.14% | 1640463 | 52685.98 | 8.41% | | 600995 | 南网储能 | 11.49 | 27.55 | -0.26 | -2.21% | 184459 | 21296.36 | 0.58% | | 000600 | 建投能源 | 7.41 | 12.41 | -0.17 | -2.24% | 162797 | 12128.03 | 1.49% | | 001289 | 龙源电力 | 16.91 | 24.35 | -0.40 | -2.31% | 45167 | 7705.96 | 0.09% | | 600509 | 天富能源 | 8.24 | 47.38 | -0.20 | -2.37% | 1057068 | 87800.83 | 7.69% | | 601991 | 大唐发电 | 3.57 | 11.05 | -0.10 | -2.72% | 1110259 | 39965 | 0.90% | | 600578 | 京能电力 | 4.36 | 10.53 | -0.15 | -3.33% | 400686 | 17685.77 | 0.60% | | 601619 | 嘉泽新能 | 4.40 | 15.80 | -0.26 | -5.58% | 1693746 | 76071.8 | 6.96% |
|