|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | *ST金山(600396)电力、热力生产和供应业上涨家数:78下跌家数:6平均涨幅:+1.60%平均换手:1.65%总成交额:152.46亿元 更新时间：2024-04-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002893 | 京能热力 | 9.65 | 58.60 | +0.47 | +5.12% | 92931 | 8801.68 | 4.61% | | 000692 | *ST惠天 | 2.28 | -0.89 | +0.11 | +5.07% | 5080 | 115.82 | 0.10% | | 600011 | 华能国际 | 9.72 | 14.14 | +0.41 | +4.40% | 1323092 | 129625.7 | 1.20% | | 600642 | 申能股份 | 8.33 | 16.72 | +0.32 | +4.00% | 352612 | 29052.67 | 0.72% | | 600780 | 通宝能源 | 7.05 | 11.86 | +0.26 | +3.83% | 85071 | 5938.939 | 0.74% | | 000537 | 中绿电 | 9.33 | 21.25 | +0.33 | +3.67% | 147147 | 13648.99 | 0.79% | | 600509 | 天富能源 | 5.57 | 17.05 | +0.19 | +3.53% | 183887 | 10147.6 | 1.33% | | 000791 | 甘肃能源 | 6.01 | 18.46 | +0.19 | +3.26% | 189085 | 11233.73 | 1.18% | | 001210 | 金房能源 | 14.56 | 17.42 | +0.46 | +3.26% | 18402 | 2646.115 | 3.80% | | 000966 | 长源电力 | 4.48 | 24.39 | +0.14 | +3.23% | 254763 | 11312.64 | 1.95% | | 605162 | 新中港 | 7.11 | 19.16 | +0.22 | +3.19% | 52214 | 3679.328 | 5.15% | | 000543 | 皖能电力 | 8.80 | 13.95 | +0.27 | +3.17% | 251465 | 22051.32 | 1.11% | | 600505 | 西昌电力 | 7.55 | -110.10 | +0.23 | +3.14% | 111997 | 8395.614 | 3.07% | | 600023 | 浙能电力 | 6.42 | 23.35 | +0.19 | +3.05% | 646615 | 41263.64 | 0.48% | | 300335 | 迪森股份 | 4.21 | 33.53 | +0.12 | +2.93% | 104545 | 4362.595 | 2.71% | | 600795 | 国电电力 | 5.06 | 16.09 | +0.14 | +2.85% | 2109454 | 106863.3 | 1.18% | | 601985 | 中国核电 | 9.43 | 17.28 | +0.26 | +2.84% | 1102094 | 103312 | 0.58% | | 001896 | 豫能控股 | 4.04 | -4.64 | +0.11 | +2.80% | 280806 | 11271.2 | 2.13% | | 601991 | 大唐发电 | 3.02 | 40.94 | +0.08 | +2.72% | 1210472 | 36443.09 | 0.98% | | 600969 | 郴电国际 | 5.03 | -30.17 | +0.13 | +2.65% | 25764 | 1283.473 | 0.70% | | 600982 | 宁波能源 | 3.93 | 10.78 | +0.10 | +2.61% | 190943 | 7447.077 | 1.71% | | 001286 | 陕西能源 | 10.03 | 14.19 | +0.25 | +2.56% | 245152 | 24432.43 | 2.33% | | 000767 | 晋控电力 | 2.41 | -8.71 | +0.06 | +2.55% | 145871 | 3478.641 | 0.50% | | 600979 | 广安爱众 | 3.25 | 22.98 | +0.08 | +2.52% | 250578 | 8076.872 | 2.03% | | 002015 | 协鑫能科 | 9.47 | 16.24 | +0.22 | +2.38% | 121284 | 11402.62 | 0.75% | | 000539 | 粤电力A | 5.29 | 28.50 | +0.12 | +2.32% | 353750 | 18610.18 | 1.39% | | 600644 | 乐山电力 | 5.74 | 127.18 | +0.13 | +2.32% | 49241 | 2819 | 0.91% | | 600021 | 上海电力 | 8.95 | 15.83 | +0.20 | +2.29% | 307378 | 27370.94 | 1.17% | | 600483 | 福能股份 | 9.95 | 9.71 | +0.22 | +2.26% | 217550 | 21564.74 | 0.85% | | 000690 | 宝新能源 | 5.48 | 13.42 | +0.12 | +2.24% | 548996 | 30090 | 2.52% | | 003816 | 中国广核 | 4.23 | 19.92 | +0.09 | +2.17% | 1254831 | 52816.73 | 0.32% | | 600995 | 南网储能 | 9.78 | 30.84 | +0.19 | +1.98% | 81704 | 7918.59 | 0.74% | | 600452 | 涪陵电力 | 13.26 | 27.70 | +0.24 | +1.84% | 110335 | 14452.42 | 1.01% | | 000862 | 银星能源 | 5.04 | 35.35 | +0.09 | +1.82% | 68886 | 3440.444 | 1.10% | | 600149 | 廊坊发展 | 3.46 | -88.23 | +0.06 | +1.76% | 60750 | 2084.54 | 1.60% | | 605580 | 恒盛能源 | 9.87 | 20.35 | +0.17 | +1.75% | 20792 | 2042.423 | 2.91% | | 000027 | 深圳能源 | 7.03 | 16.35 | +0.12 | +1.74% | 220091 | 15380.86 | 0.46% | | 600744 | 华银电力 | 3.00 | 20.24 | +0.05 | +1.69% | 348381 | 10450.15 | 1.72% | | 603693 | 江苏新能 | 10.33 | 19.40 | +0.16 | +1.57% | 20507 | 2106.368 | 0.26% | | 000875 | 吉电股份 | 4.57 | 13.63 | +0.07 | +1.56% | 236382 | 10769.96 | 0.85% | | 603105 | 芯能科技 | 8.66 | 19.67 | +0.13 | +1.52% | 46410 | 4001.008 | 0.93% | | 600027 | 华电国际 | 6.82 | 15.42 | +0.10 | +1.49% | 951260 | 65515.03 | 1.12% | | 000600 | 建投能源 | 6.84 | 279.37 | +0.10 | +1.48% | 150632 | 10274.38 | 1.38% | | 601619 | 嘉泽新能 | 3.46 | 10.49 | +0.05 | +1.47% | 185383 | 6372.162 | 0.77% | | 600025 | 华能水电 | 9.76 | 24.63 | +0.14 | +1.46% | 254653 | 24805.1 | 0.14% | | 600821 | 金开新能 | 5.78 | 14.39 | +0.08 | +1.40% | 86279 | 4949.152 | 0.43% | | 000531 | 穗恒运A | 5.84 | 20.75 | +0.08 | +1.39% | 42621 | 2476.475 | 0.52% | | 601016 | 节能风电 | 3.00 | 12.85 | +0.04 | +1.35% | 387190 | 11573.12 | 0.65% | | 600674 | 川投能源 | 16.94 | 18.20 | +0.22 | +1.32% | 110699 | 18643.46 | 0.23% | | 000040 | 东旭蓝天 | 2.48 | -38.87 | +0.03 | +1.22% | 129888 | 3201.001 | 1.22% | | 600163 | 中闽能源 | 4.37 | 12.54 | +0.05 | +1.16% | 82097 | 3575.525 | 0.71% | | 001258 | 立新能源 | 6.29 | 43.42 | +0.07 | +1.13% | 51438 | 3256.301 | 1.10% | | 002608 | 江苏国信 | 8.21 | 16.58 | +0.09 | +1.11% | 137738 | 11262 | 0.36% | | 001289 | 龙源电力 | 18.01 | 24.09 | +0.19 | +1.07% | 42154 | 7576.608 | 3.16% | | 600726 | 华电能源 | 1.99 | -45.19 | +0.02 | +1.02% | 106489 | 2117.26 | 0.55% | | 605028 | 世茂能源 | 14.98 | 13.15 | +0.15 | +1.01% | 14757 | 2194.771 | 3.69% | | 002479 | 富春环保 | 4.04 | 17.78 | +0.04 | +1.00% | 70361 | 2830.304 | 0.82% | | 600310 | 广西能源 | 3.18 | 2814.90 | +0.03 | +0.95% | 143789 | 4566.285 | 0.98% | | 000883 | 湖北能源 | 5.60 | 34.99 | +0.05 | +0.90% | 358771 | 20178.04 | 0.55% | | 002039 | 黔源电力 | 17.07 | 27.56 | +0.15 | +0.89% | 45227 | 7713.838 | 1.06% | | 600578 | 京能电力 | 3.42 | 26.79 | +0.03 | +0.88% | 222521 | 7610.02 | 0.33% | | 600886 | 国投电力 | 15.73 | 19.53 | +0.13 | +0.83% | 139600 | 21906.56 | 0.20% | | 600236 | 桂冠电力 | 6.28 | 43.86 | +0.05 | +0.80% | 102137 | 6385.2 | 0.13% | | 000591 | 太阳能 | 5.04 | 12.48 | +0.04 | +0.80% | 240189 | 12043.37 | 0.67% | | 600863 | 内蒙华电 | 4.48 | 12.27 | +0.03 | +0.67% | 1063896 | 47800.14 | 1.63% | | 600864 | 哈投股份 | 4.87 | -34.31 | +0.03 | +0.62% | 176076 | 8540.412 | 0.85% | | 000507 | 珠海港 | 4.88 | 14.02 | +0.03 | +0.62% | 43048 | 2094.692 | 0.48% | | 000899 | 赣能股份 | 9.84 | 37.09 | +0.06 | +0.61% | 598087 | 58972.77 | 6.13% | | 000722 | 湖南发展 | 9.29 | 87.17 | +0.05 | +0.54% | 66950 | 6199.709 | 1.44% | | 000958 | 电投产融 | 3.90 | 16.14 | +0.02 | +0.52% | 126218 | 4891.944 | 0.23% | | 000037 | 深南电A | 8.20 | 1188.48 | +0.04 | +0.49% | 113444 | 9305.468 | 3.35% | | 600719 | 大连热电 | 6.92 | 26.52 | +0.03 | +0.44% | 42340 | 2921.555 | 1.05% | | 605011 | 杭州热电 | 24.90 | 47.14 | +0.09 | +0.36% | 45379 | 11257.72 | 3.75% | | 601778 | 晶科科技 | 3.00 | 27.94 | +0.01 | +0.33% | 249107 | 7439.101 | 0.70% | | 600032 | 浙江新能 | 6.98 | 35.75 | +0.02 | +0.29% | 53318 | 3707.444 | 1.00% | | 000993 | 闽东电力 | 9.32 | 18.20 | +0.02 | +0.22% | 155416 | 14455.29 | 3.53% | | 600905 | 三峡能源 | 4.72 | 18.39 | +0.01 | +0.21% | 747772.9 | 35194.57 | 0.55% | | 600116 | 三峡水利 | 7.16 | 37.45 | +0.01 | +0.14% | 90970 | 6473.642 | 0.48% | | 600900 | 长江电力 | 25.77 | 23.02 | 0.00 | 0.00% | 563092 | 145008 | 0.23% | | 002256 | 兆新股份 | 1.91 | -27.06 | 0.00 | 0.00% | 104082 | 1985.716 | 0.72% | | 000155 | 川能动力 | 9.96 | 17.53 | -0.03 | -0.30% | 110158 | 10844.36 | 0.85% | | 600101 | 明星电力 | 8.12 | 19.08 | -0.03 | -0.37% | 114824 | 9316.705 | 2.72% | | 600396 | *ST金山 | 2.54 | 2.58 | -0.01 | -0.39% | 91864 | 2316.11 | 0.62% | | 600167 | 联美控股 | 5.90 | 13.98 | -0.04 | -0.67% | 55678 | 3284.7 | 0.24% | | 000601 | 韶能股份 | 3.56 | -28.39 | -0.05 | -1.39% | 68414 | 2439.839 | 0.63% | | 001376 | 百通能源 | 19.72 | 69.21 | -0.68 | -3.33% | 136330 | 26956.22 | 29.58% |
|