|
| 小商品城(600415)沪股通持股统计 年份： | | 日期 | 当日收盘价 | 当日涨跌幅 | 持股数量（股） | 持股市值（元） | 持股数量占A股百分比(%) | | 2024-04-26 | 8.42 | +2.68% | 1.27亿 | 10.71亿 | 2.33 | | 2024-04-25 | 8.20 | -0.12% | 1.24亿 | 10.19亿 | 2.27 | | 2024-04-24 | 8.21 | +0.12% | 1.26亿 | 10.31亿 | 2.30 | | 2024-04-23 | 8.20 | -1.20% | 1.28亿 | 10.50亿 | 2.34 | | 2024-04-22 | 8.30 | -2.12% | 1.29亿 | 10.71亿 | 2.36 | | 2024-04-19 | 8.48 | -1.28% | 1.29亿 | 10.94亿 | 2.36 | | 2024-04-18 | 8.59 | +1.54% | 1.29亿 | 11.11亿 | 2.36 | | 2024-04-17 | 8.46 | +0.59% | 1.26亿 | 10.62亿 | 2.30 | | 2024-04-16 | 8.41 | -4.00% | 1.29亿 | 10.88亿 | 2.37 | | 2024-04-15 | 8.76 | +1.51% | 1.31亿 | 11.49亿 | 2.40 | | 2024-04-12 | 8.63 | +0.12% | 1.31亿 | 11.33亿 | 2.40 | | 2024-04-11 | 8.62 | +0.58% | 1.34亿 | 11.53亿 | 2.45 | | 2024-04-10 | 8.57 | -1.38% | 1.32亿 | 11.30亿 | 2.41 | | 2024-04-09 | 8.69 | +1.05% | 1.30亿 | 11.31亿 | 2.38 | | 2024-04-08 | 8.60 | -2.16% | 1.31亿 | 11.23亿 | 2.39 | | 2024-04-03 | 8.79 | +0.34% | 1.32亿 | 11.62亿 | 2.42 | | 2024-04-02 | 8.76 | -0.45% | 1.32亿 | 11.58亿 | 2.42 | | 2024-03-28 | 8.77 | +1.62% | 1.34亿 | 11.77亿 | 2.45 | | 2024-03-27 | 8.63 | -1.93% | 1.33亿 | 11.44亿 | 2.42 | | 2024-03-26 | 8.80 | +0.11% | 1.28亿 | 11.26亿 | 2.34 | | 2024-03-25 | 8.79 | -3.93% | 1.27亿 | 11.20亿 | 2.33 | | 2024-03-22 | 9.15 | +0.88% | 1.23亿 | 11.30亿 | 2.26 | | 2024-03-21 | 9.07 | +0.33% | 1.18亿 | 10.67亿 | 2.15 | | 2024-03-20 | 9.04 | +0.22% | 1.15亿 | 10.39亿 | 2.10 | | 2024-03-19 | 9.02 | -2.17% | 1.12亿 | 10.13亿 | 2.05 | | 2024-03-18 | 9.22 | +2.67% | 1.15亿 | 10.57亿 | 2.10 | | 2024-03-15 | 8.98 | +1.35% | 1.14亿 | 10.23亿 | 2.08 | | 2024-03-14 | 8.86 | -0.56% | 1.15亿 | 10.21亿 | 2.11 | | 2024-03-13 | 8.91 | +0.11% | 1.14亿 | 10.15亿 | 2.08 | | 2024-03-12 | 8.90 | -1.33% | 1.12亿 | 10.01亿 | 2.06 | | 2024-03-11 | 9.02 | +4.40% | 1.13亿 | 10.21亿 | 2.07 | | 2024-03-08 | 8.64 | +1.77% | 1.16亿 | 9.98亿 | 2.11 | | 2024-03-07 | 8.49 | -2.30% | 1.13亿 | 9.63亿 | 2.07 | | 2024-03-06 | 8.69 | +1.76% | 1.13亿 | 9.84亿 | 2.07 | | 2024-03-05 | 8.54 | -0.58% | 1.15亿 | 9.79亿 | 2.10 | | 2024-03-04 | 8.59 | +0.47% | 1.15亿 | 9.86亿 | 2.10 | | 2024-03-01 | 8.55 | +4.01% | 1.13亿 | 9.65亿 | 2.06 | | 2024-02-29 | 8.22 | +3.79% | 1.11亿 | 9.15亿 | 2.04 | | 2024-02-28 | 7.92 | -1.61% | 1.07亿 | 8.50亿 | 1.96 | | 2024-02-27 | 8.05 | +2.03% | 1.09亿 | 8.80亿 | 2.00 | | 2024-02-26 | 7.89 | -1.62% | 1.04亿 | 8.22亿 | 1.90 | | 2024-02-23 | 8.02 | +1.01% | 1.05亿 | 8.46亿 | 1.93 | | 2024-02-22 | 7.94 | -0.13% | 1.03亿 | 8.19亿 | 1.89 | | 2024-02-21 | 7.95 | -0.38% | 1.01亿 | 8.07亿 | 1.86 | | 2024-02-20 | 7.98 | +0.76% | 1.01亿 | 8.03亿 | 1.84 | | 2024-02-19 | 7.92 | -1.25% | 9904.34万 | 7.84亿 | 1.81 | | 2024-02-08 | 8.02 | -0.62% | 9893.41万 | 7.93亿 | 1.81 | | 2024-02-07 | 8.07 | +5.35% | 9476.74万 | 7.65亿 | 1.73 | | 2024-02-06 | 7.66 | +5.51% | 9147.52万 | 7.01亿 | 1.67 | | 2024-02-05 | 7.26 | -1.49% | 8714.05万 | 6.33亿 | 1.59 | |
|